home / stock / ieme / ieme short
Short Information | iShares Evolved U.S. Media and Entertainment ETF (NYSE:IEME)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,356 |
Total Actual Volume | 129,459 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 418 |
Average Short Percentage | 9.92% |
Is there a IEME Short Squeeze or Breakout about to happen?
See the IEME Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $27.95 | $28.0636 | $28.11 | $27.95 | 3,938 | 314 | 7.97% |
02-10-2020 | $27.35 | $27.57 | $27.57 | $27.35 | 5,739 | 5 | 0.09% |
02-07-2020 | $27.7665 | $27.4669 | $27.5683 | $27.4669 | 1,285 | 500 | 38.91% |
02-03-2020 | $26.9016 | $27.1161 | $27.235 | $27.1108 | 38,085 | 100 | 0.26% |
01-31-2020 | $27.19 | $26.9016 | $26.94 | $26.90 | 424 | 2 | 0.47% |
01-29-2020 | $27.43 | $27.0965 | $27.42 | $27.0686 | 1,271 | 10 | 0.79% |
01-28-2020 | $27.29 | $27.4214 | $27.4214 | $27.241 | 1,316 | 400 | 30.4% |
01-24-2020 | $27.9259 | $27.5069 | $27.80 | $27.43 | 4,781 | 500 | 10.46% |
01-22-2020 | $28.36 | $28.1437 | $28.26 | $28.1437 | 1,081 | 100 | 9.25% |
01-21-2020 | $28.25 | $28.2061 | $28.2691 | $28.17 | 1,718 | 1,000 | 58.21% |
01-17-2020 | $28.38 | $28.3712 | $28.4062 | $28.30 | 1,924 | 17 | 0.88% |
01-16-2020 | $28.07 | $28.3334 | $28.3334 | $28.15 | 1,584 | 1 | 0.06% |
01-14-2020 | $27.86 | $27.9357 | $27.9357 | $27.82 | 458 | 5 | 1.09% |
01-13-2020 | $27.63 | $27.8164 | $27.8164 | $27.4738 | 7,293 | 75 | 1.03% |
01-10-2020 | $27.73 | $27.4879 | $27.64 | $27.44 | 5,295 | 139 | 2.63% |
01-08-2020 | $27.91 | $27.861 | $27.93 | $27.80 | 5,724 | 223 | 3.9% |
01-07-2020 | $27.60 | $27.8181 | $27.8809 | $27.60 | 12,649 | 242 | 1.91% |
01-06-2020 | $27.32 | $27.7082 | $27.7082 | $27.32 | 17,121 | 4,469 | 26.1% |
01-03-2020 | $27.40 | $27.5424 | $27.5424 | $27.4328 | 4,780 | 151 | 3.16% |
01-02-2020 | $27.75 | $27.6223 | $27.63 | $27.47 | 12,993 | 103 | 0.79% |