home / stock / iemxf / iemxf quote
Last: | $62.8685 |
---|---|
Change Percent: | 0.0% |
Open: | $62.8785 |
Close: | $62.8685 |
High: | $62.8785 |
Low: | $62.8485 |
Volume: | 827 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.8685 | $62.8785 | $62.8685 | $62.8785 | $62.8485 | 827 | 05-17-2024 |
$62.7714 | $62.5787 | $62.7714 | $62.7714 | $62.5787 | 2,994 | 05-15-2024 |
$61.3048 | $61.3048 | $61.3048 | $61.3048 | $61.3048 | 300 | 05-06-2024 |
$60.7704 | $0 | $60.7704 | $0 | $0 | 245 | 05-02-2024 |
$60.7704 | $60.7704 | $60.7704 | $60.7704 | $60.7704 | 2,580 | 05-01-2024 |
$60.9404 | $0 | $60.9404 | $0 | $0 | 65 | 04-29-2024 |
$60.9404 | $60.9404 | $60.9404 | $60.9404 | $60.9404 | 299 | 04-25-2024 |
$60.7004 | $0 | $60.7004 | $0 | $0 | 41 | 04-22-2024 |
$60.7004 | $60.7004 | $60.7004 | $60.7004 | $60.7004 | 1,000 | 04-19-2024 |
$60.4388 | $60.4002 | $60.4388 | $60.4388 | $60.2802 | 18,680 | 04-17-2024 |
$60.5431 | $60.5431 | $60.5431 | $60.5431 | $60.5431 | 3,350 | 04-16-2024 |
$61.0005 | $61.0706 | $61.0005 | $61.0706 | $61.0005 | 10,047 | 04-12-2024 |
$61.1606 | $61.1906 | $61.1606 | $61.1906 | $61.1406 | 10,422 | 04-11-2024 |
$62.0689 | $0 | $62.0689 | $0 | $0 | 38 | 04-10-2024 |
$62.0689 | $62.0689 | $62.0689 | $62.0689 | $62.0689 | 492 | 04-09-2024 |
$62.7031 | $62.7031 | $62.7031 | $62.7031 | $62.7031 | 800 | 04-04-2024 |
$63.0284 | $0 | $63.0284 | $0 | $0 | 25 | 04-01-2024 |
$63.0284 | $63.0284 | $63.0284 | $63.0284 | $63.0284 | 9,390 | 03-29-2024 |
$63.0284 | $63.0284 | $63.0284 | $63.0284 | $63.0284 | 9,390 | 03-28-2024 |
$62.5687 | $62.5687 | $62.5687 | $62.5687 | $62.5687 | 775 | 03-26-2024 |