home / stock / iemxf / iemxf short
Short Information | iShares VI Plc - iShares Edge MSCI World Min Volatility UCITS ETF USD (Acc) (OTCMKTS:IEMXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 120,869 |
Total Actual Volume | 125,440 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,043 |
Average Short Percentage | 91.96% |
Is there a IEMXF Short Squeeze or Breakout about to happen?
See the IEMXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-01-2024 | $60.7704 | $60.7704 | $60.7704 | $60.7704 | 2,580 | 2,580 | 100% |
04-29-2024 | $0 | $60.9404 | $0 | $0 | 65 | 65 | 100% |
04-22-2024 | $0 | $60.7004 | $0 | $0 | 41 | 41 | 100% |
04-19-2024 | $60.7004 | $60.7004 | $60.7004 | $60.7004 | 1,000 | 1,000 | 100% |
04-17-2024 | $60.4002 | $60.4388 | $60.4388 | $60.2802 | 18,680 | 18,639 | 99.78% |
04-16-2024 | $60.5431 | $60.5431 | $60.5431 | $60.5431 | 3,350 | 3,350 | 100% |
04-12-2024 | $61.0706 | $61.0005 | $61.0706 | $61.0005 | 10,047 | 10,047 | 100% |
04-11-2024 | $61.1906 | $61.1606 | $61.1906 | $61.1406 | 10,422 | 10,356 | 99.37% |
04-04-2024 | $62.7031 | $62.7031 | $62.7031 | $62.7031 | 800 | 800 | 100% |
03-26-2024 | $62.5687 | $62.5687 | $62.5687 | $62.5687 | 775 | 38 | 4.9% |
03-22-2024 | $62.8314 | $62.5069 | $62.8314 | $62.499 | 1,829 | 1,159 | 63.37% |
03-15-2024 | $62.3512 | $62.3912 | $62.3912 | $62.3512 | 12,796 | 12,796 | 100% |
03-14-2024 | $62.2912 | $62.2912 | $62.2912 | $62.2912 | 299 | 299 | 100% |
03-06-2024 | $61.971 | $61.971 | $61.971 | $61.971 | 1,345 | 1,345 | 100% |
02-26-2024 | $0 | $60.8934 | $0 | $0 | 65 | 65 | 100% |
02-13-2024 | $60.2802 | $59.919 | $60.481 | $59.919 | 17,581 | 17,349 | 98.68% |
02-09-2024 | $60.6103 | $60.5803 | $60.6103 | $60.5803 | 1,933 | 1,933 | 100% |
02-08-2024 | $60.5603 | $60.8104 | $60.8104 | $60.5003 | 10,235 | 7,512 | 73.4% |
01-23-2024 | $60.6804 | $60.4082 | $60.6804 | $60.4082 | 31,002 | 30,900 | 99.67% |
01-17-2024 | $60.3202 | $60.3202 | $60.3202 | $60.3202 | 595 | 595 | 100% |