home / stock / ifbd / ifbd quote
Last: | $2.98 |
---|---|
Change Percent: | 1.66% |
Open: | $2.96 |
Close: | $2.98 |
High: | $3.09 |
Low: | $2.96 |
Volume: | 74,139 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.98 | $2.96 | $2.98 | $3.09 | $2.96 | 74,139 | 07-05-2024 |
$3.01 | $3.02 | $3.01 | $3.25 | $3.01 | 117,936 | 07-04-2024 |
$3.01 | $3.02 | $3.01 | $3.25 | $3.01 | 117,936 | 07-03-2024 |
$3.17 | $3.05 | $3.17 | $3.54 | $2.74 | 3,009,649 | 07-02-2024 |
$2.96 | $3 | $2.96 | $3.01 | $2.91 | 731,603 | 07-01-2024 |
$3.05 | $3 | $3.05 | $3.09 | $2.98 | 14,705 | 06-28-2024 |
$2.92 | $3.01 | $2.92 | $3.0342 | $2.91 | 26,822 | 06-27-2024 |
$2.97 | $3.2 | $2.97 | $3.25 | $2.9 | 92,130 | 06-26-2024 |
$3.18 | $3 | $3.18 | $3.489 | $2.98 | 175,920 | 06-25-2024 |
$3.02 | $3.05 | $3.02 | $3.09 | $3 | 15,126 | 06-24-2024 |
$3.05 | $3.07 | $3.05 | $3.1 | $3 | 8,477 | 06-21-2024 |
$3.08 | $3.11 | $3.08 | $3.14 | $3.05 | 23,270 | 06-20-2024 |
$3.1 | $3.25 | $3.1 | $3.28 | $3.07 | 32,470 | 06-19-2024 |
$3.1 | $3.25 | $3.1 | $3.28 | $3.07 | 32,470 | 06-18-2024 |
$3.29 | $3.19 | $3.29 | $3.42 | $3.1208 | 74,344 | 06-17-2024 |
$3.25 | $3.36 | $3.25 | $3.379 | $3.2 | 30,132 | 06-14-2024 |
$3.39 | $3.47 | $3.39 | $3.6013 | $3.35 | 42,505 | 06-13-2024 |
$3.61 | $3.74 | $3.61 | $3.8 | $3.4201 | 306,015 | 06-12-2024 |
$3.57 | $3.41 | $3.57 | $3.62 | $3.4 | 28,339 | 06-11-2024 |
$3.44 | $3.6 | $3.44 | $3.6 | $3.4 | 21,748 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Infobird Co., Ltd Receives Notification from Nasdaq for Failure to Timely File Form 20-F PR Newswire HONG KONG , May 23, 2024 /PRNewswire/ -- Infobird Co., Ltd (NASDAQ: IFBD) ("Infobird" or the "Company"), a software-as-a-service provider of AI-powered customer e...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Infobird Co. Ltd (IFBD) is expected to report for quarter end 2023-12-31