Last: | $95.02 |
---|---|
Change Percent: | 0.0% |
Open: | $94.3 |
Close: | $95.02 |
High: | $95.725 |
Low: | $94.13 |
Volume: | 566,865 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.02 | $94.3 | $95.02 | $95.725 | $94.13 | 566,865 | 07-04-2024 |
$95.02 | $94.3 | $95.02 | $95.725 | $94.13 | 566,865 | 07-03-2024 |
$94.74 | $93.69 | $94.74 | $94.82 | $93.307 | 1,160,743 | 07-02-2024 |
$93.14 | $95.47 | $93.14 | $95.68 | $92.72 | 1,252,147 | 07-01-2024 |
$95.21 | $95.89 | $95.21 | $96.92 | $94.89 | 1,764,052 | 06-28-2024 |
$95.72 | $96.2 | $95.72 | $96.63 | $94.3611 | 1,345,161 | 06-27-2024 |
$96.19 | $95.5 | $96.19 | $96.55 | $94.99 | 1,242,202 | 06-26-2024 |
$95.9 | $97.86 | $95.9 | $98.1 | $95.65 | 1,756,756 | 06-25-2024 |
$97.86 | $96.74 | $97.86 | $98.32 | $96.24 | 1,203,868 | 06-24-2024 |
$95.98 | $96.04 | $95.98 | $96.315 | $95.25 | 4,579,158 | 06-21-2024 |
$95.77 | $95.5011 | $95.77 | $96.4173 | $94.8837 | 1,343,287 | 06-20-2024 |
$96.14 | $94.64 | $96.14 | $96.64 | $94.51 | 1,702,760 | 06-19-2024 |
$96.14 | $94.64 | $96.14 | $96.64 | $94.51 | 1,702,760 | 06-18-2024 |
$94.8 | $93.75 | $94.8 | $94.97 | $92.66 | 1,848,963 | 06-17-2024 |
$94.54 | $94.14 | $94.54 | $94.69 | $93.81 | 1,569,220 | 06-14-2024 |
$95.06 | $96.52 | $95.06 | $96.94 | $95.01 | 1,248,667 | 06-13-2024 |
$96.78 | $98.67 | $96.78 | $98.67 | $95.985 | 1,163,759 | 06-12-2024 |
$97.16 | $96.42 | $97.16 | $97.32 | $96.15 | 883,581 | 06-11-2024 |
$96.77 | $98.12 | $96.77 | $98.41 | $96.69 | 1,227,701 | 06-10-2024 |
$98.48 | $97.79 | $98.48 | $98.93 | $97.255 | 1,441,089 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
Internationa Flavors & Fragrances Inc. Website:
2024-06-28 23:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IFF Expands the Launch of Industry-leading Poultry Solutions in the EU PR Newswire Two newly approved solutions, Axtra ® XAP and Syncra ® AVI deliver superior technical and economic performance improvements in poultry feeds NEW YORK , ...
2024-06-09 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...