Short Information | Internationa Flavors & Fragrances Inc. (NYSE:IFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 59,936 |
Total Actual Volume | 29,696,046 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,997 |
Average Short Percentage | 0.25% |
Is there a IFF Short Squeeze or Breakout about to happen?
See the IFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $94.3 | $95.02 | $95.725 | $94.13 | 566,865 | 8,859 | 1.56% |
07-02-2024 | $93.69 | $94.74 | $94.82 | $93.307 | 1,160,743 | 863 | 0.07% |
07-01-2024 | $95.47 | $93.14 | $95.68 | $92.72 | 1,252,147 | 1,544 | 0.12% |
06-28-2024 | $95.89 | $95.21 | $96.92 | $94.89 | 1,764,052 | 2,880 | 0.16% |
06-27-2024 | $96.2 | $95.72 | $96.63 | $94.3611 | 1,345,161 | 4,322 | 0.32% |
06-26-2024 | $95.5 | $96.19 | $96.55 | $94.99 | 1,242,202 | 932 | 0.08% |
06-25-2024 | $97.86 | $95.9 | $98.1 | $95.65 | 1,756,756 | 9,720 | 0.55% |
06-24-2024 | $96.74 | $97.86 | $98.32 | $96.24 | 1,203,868 | 1,014 | 0.08% |
06-21-2024 | $96.04 | $95.98 | $96.315 | $95.25 | 4,579,158 | 3,583 | 0.08% |
06-20-2024 | $95.5011 | $95.77 | $96.4173 | $94.8837 | 1,343,287 | 1,839 | 0.14% |
06-18-2024 | $94.64 | $96.14 | $96.64 | $94.51 | 1,702,760 | 4,350 | 0.26% |
06-17-2024 | $93.75 | $94.8 | $94.97 | $92.66 | 1,848,963 | 4,681 | 0.25% |
06-14-2024 | $94.14 | $94.54 | $94.69 | $93.81 | 1,569,220 | 1,209 | 0.08% |
06-13-2024 | $96.52 | $95.06 | $96.94 | $95.01 | 1,248,667 | 1,329 | 0.11% |
06-12-2024 | $98.67 | $96.78 | $98.67 | $95.985 | 1,163,759 | 921 | 0.08% |
06-11-2024 | $96.42 | $97.16 | $97.32 | $96.15 | 883,581 | 822 | 0.09% |
06-10-2024 | $98.12 | $96.77 | $98.41 | $96.69 | 1,227,701 | 1,819 | 0.15% |
06-07-2024 | $97.79 | $98.48 | $98.93 | $97.255 | 1,441,089 | 2,310 | 0.16% |
06-06-2024 | $97.9 | $97.9 | $98.31 | $97.04 | 796,328 | 2,795 | 0.35% |
06-05-2024 | $96 | $98.04 | $98.13 | $95.7 | 1,599,739 | 4,144 | 0.26% |
News, Short Squeeze, Breakout and More Instantly...
Internationa Flavors & Fragrances Inc. Company Name:
IFF Stock Symbol:
NYSE Market:
Internationa Flavors & Fragrances Inc. Website:
2024-06-28 23:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
IFF Expands the Launch of Industry-leading Poultry Solutions in the EU PR Newswire Two newly approved solutions, Axtra ® XAP and Syncra ® AVI deliver superior technical and economic performance improvements in poultry feeds NEW YORK , ...
2024-06-09 00:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...