home / stock / ifny / ifny quote
Last: | $0.107 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.107 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.107 | $0 | $0.107 | $0 | $0 | 0 | 01-23-2023 |
$0.107 | $0.11 | $0.107 | $0.11 | $0.0825 | 52,600 | 01-19-2023 |
$0.09705 | $0.12 | $0.09705 | $0.12 | $0.085 | 32,586 | 01-18-2023 |
$0.1031 | $0.1091 | $0.1031 | $0.128 | $0.07675 | 16,583 | 01-17-2023 |
$0.1099 | $0.105 | $0.1099 | $0.13 | $0.095 | 68,073 | 01-16-2023 |
$0.1099 | $0.105 | $0.1099 | $0.13 | $0.095 | 68,073 | 01-13-2023 |
$0.09 | $0.08 | $0.09 | $0.118 | $0.071 | 111,658 | 01-12-2023 |
$0.1 | $0.1088 | $0.1 | $0.1088 | $0.1 | 17,000 | 01-11-2023 |
$0.10445 | $0.1145 | $0.10445 | $0.1195 | $0.101 | 55,375 | 01-10-2023 |
$0.12 | $0.1405 | $0.12 | $0.1405 | $0.12 | 9,324 | 01-09-2023 |
$0.121 | $0.1211 | $0.121 | $0.143 | $0.121 | 23,800 | 01-06-2023 |
$0.122 | $0.1535 | $0.122 | $0.16 | $0.122 | 67,975 | 01-05-2023 |
$0.146 | $0.12 | $0.146 | $0.15 | $0.12 | 16,901 | 01-04-2023 |
$0.14 | $0.115 | $0.14 | $0.14 | $0.115 | 8,075 | 01-03-2023 |
$0.114 | $0.12 | $0.114 | $0.149 | $0.101 | 200,821 | 01-02-2023 |
$0.114 | $0.12 | $0.114 | $0.149 | $0.101 | 200,821 | 12-30-2022 |
$0.11375 | $0.11375 | $0.11375 | $0.11375 | $0.11375 | 100 | 12-29-2022 |
$0.11 | $0.113 | $0.11 | $0.1139 | $0.1 | 93,370 | 12-28-2022 |
$0.116 | $0.106 | $0.116 | $0.13 | $0.106 | 25,321 | 12-27-2022 |
$0.136 | $0.106 | $0.136 | $0.136 | $0.106 | 13,165 | 12-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Infinity Energy Resources Inc. Company Name:
IFNY Stock Symbol:
OTCMKTS Market:
Changes include raising new capital through the issuance of convertible preferred stock and the extension of the maturity date on existing convertible debt . Lenexa, KS, May 08, 2023 (GLOBE NEWSWIRE) -- American Noble Gas, Inc (OTCQB: AMNI) (“AMG...
New Ticker Symbol Underpins the C ompany ’s Previously Announced Change in Operating Strategy and Name Change to American Noble Gas, Inc. from Infinity Energy Resources, Inc. Lenexa, KS, Jan. 23, 2023 (GLOBE NEWSWIRE) -- American Noble Gas, Inc. (the ...
ORLANDO, FL / ACCESSWIRE / January 12, 2023 / RedChip Companies will air a new interview with American Noble Gas, Inc. (OTCQB:IFNY) ("AMGAS" or the "Company") on The RedChip Money Report® on Bloomberg TV, this Saturday, January 14, at 7 p.m. Eastern Time (ET). Bloomberg TV is available in a...