home / stock / ifny / ifny short
Short Information | Infinity Energy Resources Inc. (OTCMKTS:IFNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 334,719 |
Total Actual Volume | 1,152,920 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 2 |
No Change Days | 8 |
Averages | |
---|---|
Average Short Volume | 16,736 |
Average Short Percentage | 28.44% |
Is there a IFNY Short Squeeze or Breakout about to happen?
See the IFNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-19-2023 | $0.11 | $0.107 | $0.11 | $0.0825 | 52,600 | 22,300 | 42.4% |
01-18-2023 | $0.12 | $0.09705 | $0.12 | $0.085 | 32,586 | 16,483 | 50.58% |
01-17-2023 | $0.1091 | $0.1031 | $0.128 | $0.07675 | 16,583 | 6,483 | 39.09% |
01-13-2023 | $0.105 | $0.1099 | $0.13 | $0.095 | 68,073 | 29,800 | 43.78% |
01-12-2023 | $0.08 | $0.09 | $0.118 | $0.071 | 111,658 | 11,233 | 10.06% |
01-10-2023 | $0.1145 | $0.10445 | $0.1195 | $0.101 | 55,375 | 21,793 | 39.36% |
01-09-2023 | $0.1405 | $0.12 | $0.1405 | $0.12 | 9,324 | 2,720 | 29.17% |
01-05-2023 | $0.1535 | $0.122 | $0.16 | $0.122 | 67,975 | 28,998 | 42.66% |
01-03-2023 | $0.115 | $0.14 | $0.14 | $0.115 | 8,075 | 3,040 | 37.65% |
12-30-2022 | $0.12 | $0.114 | $0.149 | $0.101 | 200,821 | 62,550 | 31.15% |
12-28-2022 | $0.113 | $0.11 | $0.1139 | $0.1 | 93,370 | 10,020 | 10.73% |
12-23-2022 | $0.106 | $0.136 | $0.136 | $0.106 | 13,165 | 600 | 4.56% |
12-20-2022 | $0.1235 | $0.101 | $0.1235 | $0.101 | 16,298 | 1,200 | 7.36% |
12-19-2022 | $0.13 | $0.13 | $0.13 | $0.12545 | 12,600 | 7,400 | 58.73% |
12-16-2022 | $0.1385 | $0.135 | $0.15 | $0.109 | 35,619 | 16,000 | 44.92% |
12-15-2022 | $0.151 | $0.1488 | $0.1544 | $0.1488 | 13,200 | 1,500 | 11.36% |
12-14-2022 | $0.2 | $0.18 | $0.2 | $0.1502 | 61,663 | 31 | 0.05% |
12-13-2022 | $0.219 | $0.19 | $0.219 | $0.15 | 58,963 | 1,316 | 2.23% |
12-12-2022 | $0.2 | $0.2 | $0.22 | $0.17 | 199,772 | 86,252 | 43.18% |
12-02-2022 | $0.12 | $0.12 | $0.13 | $0.12 | 25,200 | 5,000 | 19.84% |
News, Short Squeeze, Breakout and More Instantly...
Infinity Energy Resources Inc. Company Name:
IFNY Stock Symbol:
OTCMKTS Market:
Changes include raising new capital through the issuance of convertible preferred stock and the extension of the maturity date on existing convertible debt . Lenexa, KS, May 08, 2023 (GLOBE NEWSWIRE) -- American Noble Gas, Inc (OTCQB: AMNI) (“AMG...
New Ticker Symbol Underpins the C ompany ’s Previously Announced Change in Operating Strategy and Name Change to American Noble Gas, Inc. from Infinity Energy Resources, Inc. Lenexa, KS, Jan. 23, 2023 (GLOBE NEWSWIRE) -- American Noble Gas, Inc. (the ...
ORLANDO, FL / ACCESSWIRE / January 12, 2023 / RedChip Companies will air a new interview with American Noble Gas, Inc. (OTCQB:IFNY) ("AMGAS" or the "Company") on The RedChip Money Report® on Bloomberg TV, this Saturday, January 14, at 7 p.m. Eastern Time (ET). Bloomberg TV is available in a...