Last: | $95.12 |
---|---|
Change Percent: | -0.14% |
Open: | $94.29 |
Close: | $95.12 |
High: | $95.51 |
Low: | $93.75 |
Volume: | 240,542 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.12 | $94.29 | $95.12 | $95.51 | $93.75 | 240,542 | 06-17-2024 |
$94.16 | $93.56 | $94.16 | $94.16 | $93.4201 | 181,155 | 06-14-2024 |
$93.56 | $93.83 | $93.56 | $93.97 | $93.06 | 202,187 | 06-13-2024 |
$93.09 | $92.48 | $93.09 | $93.61 | $92.37 | 165,329 | 06-12-2024 |
$91.4 | $90.38 | $91.4 | $91.42 | $90.1 | 116,467 | 06-11-2024 |
$90.5 | $89.79 | $90.5 | $90.55 | $89.5962 | 189,490 | 06-10-2024 |
$89.97 | $90 | $89.97 | $90.48 | $89.71 | 206,591 | 06-07-2024 |
$90.1 | $90.45 | $90.1 | $90.5575 | $89.87 | 316,581 | 06-06-2024 |
$90.33 | $88.98 | $90.33 | $90.33 | $88.83 | 412,672 | 06-05-2024 |
$88.01 | $87.88 | $88.01 | $88.11 | $87.35 | 215,584 | 06-04-2024 |
$87.8 | $88.24 | $87.8 | $88.31 | $86.77 | 217,436 | 06-03-2024 |
$87.39 | $87.75 | $87.39 | $87.75 | $85.47 | 233,442 | 05-31-2024 |
$87.47 | $88.77 | $87.47 | $88.88 | $87.2 | 314,469 | 05-30-2024 |
$89.69 | $89.31 | $89.69 | $90.03 | $89.29 | 232,834 | 05-29-2024 |
$90.18 | $90 | $90.18 | $90.29 | $89.49 | 407,047 | 05-28-2024 |
$89.44 | $88.8 | $89.44 | $89.61 | $88.57 | 1,049,341 | 05-27-2024 |
$89.44 | $88.8 | $89.44 | $89.61 | $88.57 | 1,049,341 | 05-24-2024 |
$88.64 | $90.07 | $88.64 | $90.3 | $88.19 | 291,197 | 05-23-2024 |
$88.93 | $89.05 | $88.93 | $89.17 | $88.36 | 178,125 | 05-22-2024 |
$88.81 | $88.44 | $88.81 | $88.8589 | $88.25 | 211,507 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Expanded Tech Sector Company Name:
IGM Stock Symbol:
NYSE Market:
2024-06-18 05:21:00 ET Artificial intelligence (AI) is creating tremendous value in the market. Last year, the enthusiasm for AI pushed one company, Nvidia , into a multi-trillion-dollar valuation, making it the world's most powerful data center chips for processing AI workloads. Pa...
2024-05-31 20:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. auto safety regulators are investigating Alphabet Inc’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Waymo self-driving vehicles following reports of po...