Last: | $106.54 |
---|---|
Change Percent: | 0.01% |
Open: | $106.94 |
Close: | $106.54 |
High: | $107.22 |
Low: | $106.44 |
Volume: | 100,780 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$106.54 | $106.94 | $106.54 | $107.22 | $106.44 | 100,780 | 07-19-2024 |
$106.95 | $107.95 | $106.95 | $107.95 | $106.52 | 187,644 | 07-18-2024 |
$108.61 | $109.47 | $108.61 | $110.28 | $108.56 | 190,797 | 07-17-2024 |
$111.49 | $109.38 | $111.49 | $111.51 | $109.38 | 81,136 | 07-16-2024 |
$109.09 | $109.09 | $109.09 | $109.3399 | $108.57 | 93,209 | 07-15-2024 |
$108.51 | $106.81 | $108.51 | $108.98 | $106.69 | 140,276 | 07-12-2024 |
$107.45 | $107.23 | $107.45 | $107.53 | $106.94 | 187,997 | 07-11-2024 |
$106.73 | $105.89 | $106.73 | $106.73 | $105.542 | 155,725 | 07-10-2024 |
$104.25 | $104.39 | $104.25 | $105.03 | $104.17 | 85,810 | 07-09-2024 |
$104.4 | $105.17 | $104.4 | $105.36 | $104.24 | 87,607 | 07-08-2024 |
$103.84 | $105.19 | $103.84 | $105.19 | $103.3 | 129,067 | 07-05-2024 |
$105.27 | $104.69 | $105.27 | $105.45 | $104.69 | 68,232 | 07-04-2024 |
$105.27 | $104.69 | $105.27 | $105.45 | $104.69 | 68,232 | 07-03-2024 |
$104.24 | $103.97 | $104.24 | $104.33 | $103.37 | 146,511 | 07-02-2024 |
$103.72 | $106.5 | $103.72 | $106.715 | $102.23 | 506,957 | 07-01-2024 |
$105.95 | $105.14 | $105.95 | $106.17 | $105.14 | 237,678 | 06-28-2024 |
$105.67 | $105.79 | $105.67 | $105.9 | $105.14 | 113,796 | 06-27-2024 |
$105.06 | $106.07 | $105.06 | $106.07 | $104.88 | 165,807 | 06-26-2024 |
$106.46 | $106.1 | $106.46 | $107.065 | $105.99 | 178,718 | 06-25-2024 |
$106.1 | $105.64 | $106.1 | $107.55 | $105.28 | 564,371 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intercontinental Hotels Group American Depositary Shares Company Name:
IHG Stock Symbol:
NYSE Market:
Intercontinental Hotels Group American Depositary Shares Website:
LONDON, UNITED KINGDOM / ACCESSWIRE / July 19, 2024 / The Company announces that on 18 July 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted ...
LONDON, UK / ACCESSWIRE / July 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 July 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in ac...
IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support fro...