home / stock / ihhsf / ihhsf quote
Last: | $43.509 |
---|---|
Change Percent: | 0.64% |
Open: | $43.509 |
Close: | $43.231 |
High: | $43.509 |
Low: | $43.509 |
Volume: | 329 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.509 | $43.509 | $43.231 | $43.509 | $43.509 | 329 | 05-07-2024 |
$43.231 | $42.8008 | $43.231 | $43.2616 | $42.8008 | 2,573 | 05-06-2024 |
$42.6786 | $42.7386 | $42.6786 | $42.7386 | $42.6786 | 1,446 | 05-03-2024 |
$42.344 | $42.1026 | $42.344 | $42.344 | $42.1026 | 2,672 | 05-02-2024 |
$41.2809 | $41.2809 | $41.2809 | $41.2809 | $41.2809 | 340 | 05-01-2024 |
$41.7349 | $0 | $41.7349 | $0 | $0 | 119 | 04-30-2024 |
$41.7349 | $0 | $41.7349 | $0 | $0 | 107 | 04-29-2024 |
$41.7349 | $41.7349 | $41.7349 | $41.7349 | $41.7349 | 297 | 04-26-2024 |
$41.2887 | $41.2887 | $41.2887 | $41.2887 | $41.2887 | 255 | 04-25-2024 |
$41.6208 | $41.6208 | $41.6208 | $41.6208 | $41.6208 | 106 | 04-24-2024 |
$40.9428 | $0 | $40.9428 | $0 | $0 | 260 | 04-23-2024 |
$40.9428 | $41.0035 | $40.9428 | $41.0035 | $40.9428 | 1,262 | 04-22-2024 |
$40.6826 | $40.6826 | $40.6826 | $40.6826 | $40.6826 | 41,402 | 04-19-2024 |
$40.7112 | $40.7112 | $40.7112 | $40.7112 | $40.7112 | 304 | 04-18-2024 |
$41.0391 | $41.0391 | $41.0391 | $41.0391 | $41.0391 | 387 | 04-17-2024 |
$40.6695 | $40.6695 | $40.6695 | $40.6695 | $40.6695 | 240 | 04-16-2024 |
$41.2305 | $41.2305 | $41.2305 | $41.2305 | $41.2305 | 429 | 04-15-2024 |
$42.02 | $42.02 | $42.02 | $42.02 | $42.02 | 678 | 04-12-2024 |
$42.3117 | $42.3117 | $42.3117 | $42.3117 | $42.3117 | 210 | 04-11-2024 |
$42.5913 | $42.5727 | $42.5913 | $42.5913 | $42.5727 | 3,578 | 04-10-2024 |