home / stock / ihhsf / ihhsf short
Short Information | iShares III Plc MSCI Pacific Ex-Japan UCITS ETF Dist (OTCMKTS:IHHSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,648 |
Total Actual Volume | 58,995 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 10 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 982 |
Average Short Percentage | 44.66% |
Is there a IHHSF Short Squeeze or Breakout about to happen?
See the IHHSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-25-2024 | $41.9159 | $41.9159 | $41.9159 | $41.9159 | 227 | 135 | 59.47% |
01-22-2024 | $0 | $41.0196 | $0 | $0 | 220 | 77 | 35% |
01-19-2024 | $41.0196 | $41.0196 | $41.0196 | $41.0196 | 332 | 197 | 59.34% |
01-18-2024 | $40.6196 | $40.6196 | $40.6196 | $40.6196 | 232 | 62 | 26.72% |
01-10-2024 | $42.2341 | $42.3168 | $42.3168 | $42.1489 | 513 | 118 | 23% |
01-09-2024 | $0 | $42.4195 | $0 | $0 | 93 | 47 | 50.54% |
01-05-2024 | $42.8738 | $42.8729 | $42.9915 | $42.8729 | 1,304 | 897 | 68.79% |
12-27-2023 | $43.6081 | $43.7819 | $43.7819 | $43.6081 | 4,985 | 4,674 | 93.76% |
12-21-2023 | $43.0716 | $42.9715 | $43.0716 | $42.9715 | 2,410 | 159 | 6.6% |
12-20-2023 | $42.9315 | $42.8997 | $42.9315 | $42.8997 | 471 | 291 | 61.78% |
10-24-2023 | $38.3361 | $38.1457 | $38.4212 | $38.1457 | 1,561 | 414 | 26.52% |
09-27-2023 | $39.41 | $39.41 | $39.41 | $39.41 | 16,614 | 23 | 0.14% |
09-01-2023 | $41.35 | $41.35 | $41.35 | $41.35 | 288 | 58 | 20.14% |
08-30-2023 | $41.4007 | $41.5131 | $41.5131 | $41.4007 | 943 | 205 | 21.74% |
08-09-2023 | $42 | $41.941 | $42.09 | $41.941 | 7,487 | 5,464 | 72.98% |
07-28-2023 | $43.8 | $43.8967 | $43.8967 | $43.8 | 521 | 266 | 51.06% |
07-26-2023 | $43.7319 | $43.7319 | $43.7319 | $43.7319 | 184 | 174 | 94.57% |
07-05-2023 | $42.6479 | $42.6714 | $42.6714 | $42.6479 | 5,619 | 5,433 | 96.69% |
06-29-2023 | $42.3112 | $42.3312 | $42.3312 | $42.3112 | 1,789 | 354 | 19.79% |
06-21-2023 | $43.5318 | $43.7727 | $43.7727 | $43.3683 | 13,202 | 600 | 4.54% |