home / stock / ihpcf / ihpcf quote
Last: | $51.8933 |
---|---|
Change Percent: | -0.54% |
Open: | $51.8933 |
Close: | $51.8933 |
High: | $51.8933 |
Low: | $51.8933 |
Volume: | 4,844 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.8933 | $51.8933 | $51.8933 | $51.8933 | $51.8933 | 4,844 | 05-07-2024 |
$51.6147 | $51.6147 | $51.6147 | $51.6147 | $51.6147 | 389 | 05-06-2024 |
$51.3372 | $51.0881 | $51.3372 | $51.3372 | $51.0881 | 4,999 | 05-03-2024 |
$50.11 | $50.12 | $50.11 | $50.12 | $50.11 | 8,919 | 05-02-2024 |
$50.5676 | $50.9005 | $50.5676 | $50.9005 | $50.5676 | 3,926 | 04-30-2024 |
$50.9634 | $50.942 | $50.9634 | $50.9634 | $50.942 | 2,696 | 04-29-2024 |
$50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 496 | 04-26-2024 |
$50.4299 | $49.86 | $50.4299 | $50.4299 | $49.86 | 2,213 | 04-25-2024 |
$49.69 | $0 | $49.69 | $0 | $0 | 556 | 04-24-2024 |
$49.69 | $0 | $49.69 | $0 | $0 | 2,081 | 04-23-2024 |
$49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 1,009 | 04-22-2024 |
$50.3313 | $50.3313 | $50.3313 | $50.3313 | $50.3313 | 1,091 | 04-18-2024 |
$50.3777 | $50.3777 | $50.3777 | $50.3777 | $50.3777 | 3,587 | 04-16-2024 |
$51.2968 | $51.33 | $51.2968 | $51.33 | $51.2968 | 624 | 04-10-2024 |
$51.88 | $0 | $51.88 | $0 | $0 | 534 | 04-09-2024 |
$51.88 | $51.8965 | $51.88 | $51.9376 | $51.88 | 554 | 04-08-2024 |
$51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 236 | 04-05-2024 |
$52.1406 | $52.1406 | $52.1406 | $52.1406 | $52.1406 | 948 | 04-04-2024 |
$52.2233 | $0 | $52.2233 | $0 | $0 | 327 | 04-02-2024 |
$52.2233 | $0 | $52.2233 | $0 | $0 | 241 | 03-28-2024 |