home / stock / ihpcf / ihpcf short
Short Information | Ishares Plc Res Nl (OTCMKTS:IHPCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 41,571 |
Total Actual Volume | 87,893 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 2,079 |
Average Short Percentage | 66.19% |
Is there a IHPCF Short Squeeze or Breakout about to happen?
See the IHPCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $51.8933 | $51.8933 | $51.8933 | $51.8933 | 4,844 | 4,844 | 100% |
05-06-2024 | $51.6147 | $51.6147 | $51.6147 | $51.6147 | 389 | 389 | 100% |
05-03-2024 | $51.0881 | $51.3372 | $51.3372 | $51.0881 | 4,999 | 4,999 | 100% |
05-02-2024 | $50.12 | $50.11 | $50.12 | $50.11 | 8,919 | 2,110 | 23.66% |
04-30-2024 | $50.9005 | $50.5676 | $50.9005 | $50.5676 | 3,926 | 3,926 | 100% |
04-29-2024 | $50.942 | $50.9634 | $50.9634 | $50.942 | 2,696 | 844 | 31.31% |
04-25-2024 | $49.86 | $50.4299 | $50.4299 | $49.86 | 2,213 | 493 | 22.28% |
04-22-2024 | $49.69 | $49.69 | $49.69 | $49.69 | 1,009 | 1,009 | 100% |
04-10-2024 | $51.33 | $51.2968 | $51.33 | $51.2968 | 624 | 350 | 56.09% |
03-26-2024 | $52.1877 | $52.1877 | $52.1877 | $51.8784 | 790 | 674 | 85.32% |
03-25-2024 | $52.0536 | $52.0536 | $52.0536 | $52.0536 | 2,488 | 220 | 8.84% |
03-21-2024 | $52.3037 | $52.3348 | $52.4281 | $52.3037 | 9,027 | 6,116 | 67.75% |
03-20-2024 | $51.5333 | $51.5333 | $51.5333 | $51.5333 | 5,301 | 5,281 | 99.62% |
03-14-2024 | $51.3382 | $51.3382 | $51.3382 | $51.3382 | 11,922 | 5,800 | 48.65% |
03-13-2024 | $51.6384 | $51.5 | $51.6384 | $51.5 | 11,466 | 2,315 | 20.19% |
03-08-2024 | $51.6233 | $51.6233 | $51.6233 | $51.6233 | 216 | 216 | 100% |
03-01-2024 | $0 | $50.4 | $0 | $0 | 10 | 10 | 100% |
02-21-2024 | $49.6 | $49.6297 | $49.6297 | $49.6 | 1,523 | 1,523 | 100% |
02-14-2024 | $49.5477 | $49.3696 | $49.7001 | $49.3696 | 14,997 | 136 | 0.91% |
02-13-2024 | $49.44 | $49.0239 | $49.5975 | $49.0239 | 534 | 316 | 59.18% |