home / stock / ihsxf / ihsxf quote
Last: | $93.90 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $93.90 |
High: | $0 |
Low: | $0 |
Volume: | 195 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$93.9 | $0 | $93.9 | $0 | $0 | 195 | 05-03-2024 |
$93.9 | $0 | $93.9 | $0 | $0 | 70 | 05-02-2024 |
$93.9 | $0 | $93.9 | $0 | $0 | 45 | 04-23-2024 |
$93.9 | $0 | $93.9 | $0 | $0 | 147 | 04-19-2024 |
$93.9 | $93.9 | $93.9 | $93.9 | $93.9 | 288 | 04-17-2024 |
$94 | $94 | $94 | $94 | $94 | 277 | 04-12-2024 |
$96.48 | $0 | $96.48 | $0 | $0 | 55 | 04-11-2024 |
$96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 165 | 03-25-2024 |
$95.64 | $0 | $95.64 | $0 | $0 | 53 | 03-21-2024 |
$95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 752 | 03-20-2024 |
$95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 152 | 03-14-2024 |
$95.35 | $0 | $95.35 | $0 | $0 | 96 | 03-12-2024 |
$95.35 | $0 | $95.35 | $0 | $0 | 41 | 03-11-2024 |
$95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 146 | 03-08-2024 |
$91.34 | $0 | $91.34 | $0 | $0 | 35 | 03-07-2024 |
$91.34 | $0 | $91.34 | $0 | $0 | 44 | 03-06-2024 |
$91.34 | $0 | $91.34 | $0 | $0 | 188 | 03-04-2024 |
$91.34 | $0 | $91.34 | $0 | $0 | 5 | 02-28-2024 |
$91.34 | $0 | $91.34 | $0 | $0 | 23 | 02-26-2024 |
$91.34 | $0 | $91.34 | $0 | $0 | 36 | 02-22-2024 |