home / stock / ihsxf / ihsxf short
Short Information | Ishares Plc Msci Na Fd (OTCMKTS:IHSXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 60,966 |
Total Actual Volume | 61,689 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 19 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,048 |
Average Short Percentage | 92.10% |
Is there a IHSXF Short Squeeze or Breakout about to happen?
See the IHSXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-21-2024 | $0 | $95.64 | $0 | $0 | 53 | 53 | 100% |
02-22-2024 | $0 | $91.34 | $0 | $0 | 36 | 36 | 100% |
01-30-2024 | $91.36 | $91.34 | $91.36 | $91.34 | 8,348 | 8,306 | 99.5% |
01-10-2024 | $0 | $87.3 | $0 | $0 | 73 | 73 | 100% |
11-09-2023 | $80.45 | $80.45 | $80.45 | $80.45 | 296 | 296 | 100% |
10-25-2023 | $78.09 | $78.09 | $78.09 | $78.09 | 157 | 157 | 100% |
10-20-2023 | $0 | $80.45 | $0 | $0 | 94 | 75 | 79.79% |
10-02-2023 | $0 | $79.58 | $0 | $0 | 99 | 99 | 100% |
09-20-2023 | $82.1 | $81.75 | $82.1 | $81.75 | 3,986 | 3,853 | 96.66% |
09-07-2023 | $82.62 | $82.62 | $82.62 | $82.62 | 106 | 106 | 100% |
08-30-2023 | $0 | $81.7 | $0 | $0 | 62 | 62 | 100% |
08-25-2023 | $81.7 | $81.7 | $81.7 | $81.7 | 1,159 | 1,159 | 100% |
07-13-2023 | $84.15 | $84.15 | $84.15 | $84.15 | 2,346 | 2,346 | 100% |
07-12-2023 | $83.0238 | $83.0238 | $83.0238 | $83.0238 | 1,073 | 1,073 | 100% |
07-10-2023 | $81.58 | $81.58 | $81.58 | $81.58 | 512 | 477 | 93.16% |
06-28-2023 | $81.22 | $80.65 | $81.22 | $80.65 | 592 | 341 | 57.6% |
06-23-2023 | $80.78 | $80.78 | $80.78 | $80.78 | 558 | 558 | 100% |
06-14-2023 | $81 | $81 | $81 | $81 | 287 | 44 | 15.33% |
06-09-2023 | $80.25 | $80.25 | $80.25 | $80.25 | 225 | 225 | 100% |
06-05-2023 | $79.64 | $79.64 | $79.64 | $79.64 | 41,627 | 41,627 | 100% |