home / stock / iilbf / iilbf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.6434 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:46:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $1.6434 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $1.7126 | $1.6434 | $1.7196 | $1.59 | 41,624 | 08-14-2019 |
$ | $1.7126 | $1.6434 | $1.7196 | $1.59 | 41,624 | 08-13-2019 |
$ | $1.75 | $1.7271 | $1.7908 | $1.58 | 59,390 | 08-12-2019 |
$ | $1.7769 | $1.75 | $1.7769 | $1.6216 | 27,279 | 08-09-2019 |
$ | $1.6491 | $1.7641 | $1.7641 | $1.5014 | 37,244 | 08-08-2019 |
$ | $2.0257 | $1.50 | $2.25 | $1.43 | 175,691 | 08-07-2019 |