home / stock / iilbf / iilbf short
Short Information | Ignite International Brands Ltd (OTCMKTS:IILBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 344,467 |
Total Actual Volume | 951,785 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 17,223 |
Average Short Percentage | 33.11% |
Is there a IILBF Short Squeeze or Breakout about to happen?
See the IILBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-13-2019 | $1.7126 | $1.6434 | $1.7196 | $1.59 | 41,624 | 12,042 | 28.93% |
08-12-2019 | $1.75 | $1.7271 | $1.7908 | $1.58 | 59,390 | 19,333 | 32.55% |
08-09-2019 | $1.7769 | $1.75 | $1.7769 | $1.6216 | 27,279 | 9,107 | 33.38% |
08-08-2019 | $1.6491 | $1.7641 | $1.7641 | $1.5014 | 37,244 | 13,563 | 36.42% |
08-07-2019 | $2.0257 | $1.50 | $2.25 | $1.43 | 175,691 | 109,552 | 62.35% |
08-06-2019 | $1.4628 | $2.0077 | $2.0077 | $1.4257 | 135,253 | 54,933 | 40.61% |
08-05-2019 | $1.43 | $1.43 | $1.43 | $1.43 | 340 | 340 | 100% |
08-02-2019 | $1.28 | $1.3959 | $1.4349 | $1.24 | 60,704 | 2,550 | 4.2% |
08-01-2019 | $1.1976 | $1.25 | $1.2674 | $1.06 | 57,871 | 3,157 | 5.46% |
07-31-2019 | $1.0172 | $1.1858 | $1.1868 | $1.0172 | 28,714 | 6,521 | 22.71% |
07-30-2019 | $0.9363 | $0.95 | $0.95 | $0.898 | 4,486 | 2,500 | 55.73% |
07-29-2019 | $0.9951 | $0.9377 | $0.9951 | $0.9377 | 14,992 | 40 | 0.27% |
07-25-2019 | $0.9873 | $0.9544 | $0.9873 | $0.92915 | 12,699 | 937 | 7.38% |
07-23-2019 | $0.92516 | $0.92987 | $0.96 | $0.8575 | 14,510 | 700 | 4.82% |
07-22-2019 | $1.0215 | $0.90 | $1.05 | $0.90 | 39,323 | 32,600 | 82.9% |
07-17-2019 | $0.75 | $0.8409 | $0.8409 | $0.75 | 27,627 | 7,000 | 25.34% |
07-15-2019 | $0.7779 | $0.78 | $0.8032 | $0.75486 | 12,581 | 1,724 | 13.7% |
07-12-2019 | $0.7932 | $0.7626 | $0.82 | $0.7626 | 35,560 | 14,768 | 41.53% |
07-11-2019 | $0.7168 | $0.7825 | $0.80946 | $0.7168 | 81,265 | 22,100 | 27.19% |
07-10-2019 | $0.62 | $0.6932 | $0.71 | $0.615 | 84,632 | 31,000 | 36.63% |