home / stock / iinnw / iinnw quote
Last: | $0.3001 |
---|---|
Change Percent: | -3.3% |
Open: | $0.31 |
Close: | $0.3001 |
High: | $0.4 |
Low: | $0.3 |
Volume: | 5,701 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3001 | $0.31 | $0.3001 | $0.4 | $0.3 | 5,701 | 07-19-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 100 | 07-17-2024 |
$0.36 | $0.327 | $0.36 | $0.36 | $0.327 | 9,817 | 07-16-2024 |
$0.36125 | $0.4 | $0.36125 | $0.4 | $0.35 | 1,464 | 07-15-2024 |
$0.393 | $0.38 | $0.393 | $0.393 | $0.38 | 1,054 | 07-12-2024 |
$0.38 | $0.35 | $0.38 | $0.38 | $0.2501 | 7,631 | 07-11-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 2,103 | 07-10-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 1 | 07-09-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 12 | 07-08-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 7 | 07-05-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 1 | 07-03-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 1 | 07-02-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 1 | 07-01-2024 |
$0.63 | $0 | $0.63 | $0 | $0 | 50 | 06-28-2024 |
$0.63 | $0.42 | $0.63 | $0.63 | $0.42 | 384 | 06-27-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 599 | 06-26-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 6 | 06-25-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 8 | 06-24-2024 |
$0.45 | $0.4 | $0.45 | $0.4699 | $0.4 | 3,400 | 06-21-2024 |
$0.4 | $0.5051 | $0.4 | $0.5051 | $0.4 | 2,384 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Warrant Company Name:
IINNW Stock Symbol:
NASDAQ Market:
Inspira Technologies Oxy B.H.N. Ltd. Warrant Website:
ORLANDO, FL / ACCESSWIRE / May 5, 2023 / RedChip Companies will air new interviews with Inspira Technologies OXY B.H.N. Ltd. (Nasdaq:IINN, IINNW) and Genius Group Limited (NYSE American:GNS) on The RedChip Money Report® on Bloomberg TV, this Saturday, May 6, at 7 p.m. Eastern Time (ET). Blo...
RA'ANANA, ISRAEL / ACCESSWIRE / April 24, 2023 / Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ:IINN)(NASDAQ:IINNW) (the "Company" or "Inspira Technologies"), a company aiming to revolutionize acute respiratory care, has announced today that Joe Hayon, President and Co-Founder of Inspira T...
ORLANDO, FL / ACCESSWIRE / October 21, 2022 / RedChip Companies will air a new interview with Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ:IINN)(NASDAQ:IINNW) (the "Company" or "Inspira Technologies"), a groundbreaking respiratory support technology company, on The RedChip Money Repo...