home / stock / iinnw / iinnw quote
Last: | $0.675 |
---|---|
Change Percent: | 43.62% |
Open: | $0.675 |
Close: | $0.47 |
High: | $0.675 |
Low: | $0.675 |
Volume: | 250 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.675 | $0.675 | $0.47 | $0.675 | $0.675 | 250 | 05-08-2024 |
$0.47 | $0.78 | $0.47 | $0.78 | $0.47 | 4,135 | 05-07-2024 |
$0.62 | $0.638 | $0.62 | $0.76 | $0.4432 | 14,449 | 05-06-2024 |
$0.6157 | $0.6357 | $0.6157 | $0.6357 | $0.6157 | 1,000 | 05-03-2024 |
$0.4886 | $0.6574 | $0.4886 | $0.6674 | $0.4793 | 12,399 | 05-02-2024 |
$0.6427 | $0.6427 | $0.6427 | $0.6427 | $0.6427 | 888 | 04-30-2024 |
$0.6381 | $0.775 | $0.6381 | $0.78 | $0.6381 | 2,485 | 04-25-2024 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 218 | 04-24-2024 |
$0.6501 | $0.65 | $0.6501 | $0.6501 | $0.65 | 1,325 | 04-23-2024 |
$0.6501 | $0 | $0.6501 | $0 | $0 | 45 | 04-19-2024 |
$0.6501 | $0.65 | $0.6501 | $0.659899 | $0.65 | 4,388 | 04-18-2024 |
$0.6592 | $0.6392 | $0.6592 | $0.6592 | $0.6392 | 700 | 04-17-2024 |
$0.6346 | $0.635 | $0.6346 | $0.6446 | $0.6346 | 1,598 | 04-16-2024 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.63 | 481 | 04-15-2024 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.63 | 4,552 | 04-12-2024 |
$0.644999 | $0.7 | $0.644999 | $0.7 | $0.5501 | 8,074 | 04-11-2024 |
$0.7 | $0.6955 | $0.7 | $0.7 | $0.6955 | 4,400 | 04-10-2024 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,897 | 04-09-2024 |
$0.622 | $0.66 | $0.622 | $0.66 | $0.62 | 2,401 | 04-08-2024 |
$0.685 | $0.6849 | $0.685 | $0.685 | $0.6849 | 1,480 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Warrant Company Name:
IINNW Stock Symbol:
NASDAQ Market:
RA'ANANA, Israel, April 16, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ:IINN) (NASDAQ:IINNW) (the "Company...
The parties have entered a non-binding Letter of Intent RA'ANANA, Israel, Feb. 8, 2024 /PRNewswire/ -- Inspira Technologies OXY BHN Ltd. (NASD...
The agreement to potentially provide Inspira Technologies with $32.6 million over a 5-year period, subject to regulatory approvals RA'ANANA, Is...