MARKET WIRE NEWS

Inspira Technologies Oxy B.H.N. Ltd. Warrant (NASDAQ : IINNW ) Quote

Share:

Quote


Last:$0.11
Change Percent: 98.92%
Open:$0.1
Close:$0.0553
High:$0.11
Low:$0.1
Volume:2,270
Last Trade Date Time:05/19/2026 12:21:57 pm

Subscribe to Our Newsletter


IINNW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.11$0.1$0.0553$0.11$0.12,27005-19-2026
$0.0553$0.0553$0.05$0.0553$0.055387505-18-2026
$0.05$0.0481$0.06$0.0553$0.04811,00005-15-2026
$0.06$0.06$0.06$0.06$0.0612505-14-2026
$0.0795$0.0795$0.0795$0.0795$0.079527605-08-2026
$0.07$0.08$0.08$0.08$0.073,00905-06-2026
$0.068$0.068$0.068$0.068$0.06810005-01-2026
$0.069$0.069$0.069$0.069$0.06910104-28-2026
$0.0486$0.0401$0.041$0.07$0.04016,60604-23-2026
$0.041$0.088$0.098$0.088$0.0419,72804-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account