home / stock / iinnw / iinnw short
Short Information | Inspira Technologies Oxy B.H.N. Ltd. Warrant (NASDAQ:IINNW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,716 |
Total Actual Volume | 131,531 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 3 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 886 |
Average Short Percentage | 18.92% |
Is there a IINNW Short Squeeze or Breakout about to happen?
See the IINNW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.78 | $0.47 | $0.78 | $0.47 | 4,335 | 521 | 12.02% |
04-18-2024 | $0.65 | $0.6501 | $0.659899 | $0.65 | 4,388 | 900 | 20.51% |
04-11-2024 | $0.7 | $0.644999 | $0.7 | $0.5501 | 8,074 | 4,400 | 54.5% |
04-10-2024 | $0.6955 | $0.7 | $0.7 | $0.6955 | 4,400 | 400 | 9.09% |
04-04-2024 | $0.6849 | $0.685 | $0.685 | $0.6849 | 1,480 | 220 | 14.86% |
03-28-2024 | $0.7 | $0.69 | $0.7 | $0.69 | 700 | 500 | 71.43% |
03-22-2024 | $0.806 | $0.73 | $0.806 | $0.61 | 1,921 | 300 | 15.62% |
03-18-2024 | $0.75 | $0.75 | $0.75 | $0.75 | 1,031 | 5 | 0.48% |
03-15-2024 | $0.4808 | $0.8 | $0.8 | $0.4601 | 1,328 | 23 | 1.73% |
03-14-2024 | $0 | $0.62 | $0 | $0 | 24 | 18 | 75% |
03-13-2024 | $0.4919 | $0.62 | $0.6644 | $0.4907 | 6,329 | 275 | 4.35% |
03-08-2024 | $0.6 | $0.5999 | $0.6 | $0.45 | 12,549 | 200 | 1.59% |
03-07-2024 | $0.8 | $0.6 | $0.8 | $0.6 | 7,557 | 109 | 1.44% |
03-05-2024 | $0.6 | $0.75 | $0.763 | $0.6 | 36,140 | 3,425 | 9.48% |
03-04-2024 | $0.5999 | $0.58 | $0.6 | $0.443 | 9,794 | 2,942 | 30.04% |
03-01-2024 | $0.576 | $0.4999 | $0.576 | $0.300101 | 15,622 | 1,476 | 9.45% |
02-29-2024 | $0.4 | $0.499899 | $0.499899 | $0.394 | 5,521 | 1,000 | 18.11% |
02-23-2024 | $0.33 | $0.26 | $0.34 | $0.255 | 3,308 | 100 | 3.02% |
02-20-2024 | $0.28 | $0.29 | $0.2954 | $0.2554 | 3,500 | 500 | 14.29% |
02-16-2024 | $0.2799 | $0.3 | $0.3 | $0.2799 | 3,530 | 402 | 11.39% |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Warrant Company Name:
IINNW Stock Symbol:
NASDAQ Market:
RA'ANANA, Israel, April 16, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ:IINN) (NASDAQ:IINNW) (the "Company...
The parties have entered a non-binding Letter of Intent RA'ANANA, Israel, Feb. 8, 2024 /PRNewswire/ -- Inspira Technologies OXY BHN Ltd. (NASD...
The agreement to potentially provide Inspira Technologies with $32.6 million over a 5-year period, subject to regulatory approvals RA'ANANA, Is...