home / stock / iishf / iishf quote
Last: | $43.19 |
---|---|
Change Percent: | 0.0% |
Open: | $43.19 |
Close: | $43.19 |
High: | $43.19 |
Low: | $43.19 |
Volume: | 203 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 203 | 04-24-2024 |
$43.2483 | $0 | $43.2483 | $0 | $0 | 37 | 04-18-2024 |
$43.2483 | $43.2483 | $43.2483 | $43.2483 | $43.2483 | 191 | 04-15-2024 |
$43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 860 | 04-12-2024 |
$44.6285 | $0 | $44.6285 | $0 | $0 | 343 | 03-22-2024 |
$44.6285 | $44.6285 | $44.6285 | $44.6285 | $44.6285 | 1,760 | 03-15-2024 |
$44.6023 | $44.5923 | $44.6023 | $44.6023 | $44.5923 | 735 | 03-14-2024 |
$44.3516 | $0 | $44.3516 | $0 | $0 | 1,148 | 03-11-2024 |
$44.3516 | $44.3516 | $44.3516 | $44.3516 | $44.3516 | 349 | 03-07-2024 |
$43.906 | $43.906 | $43.906 | $43.906 | $43.906 | 3,371 | 02-19-2024 |
$43.906 | $43.906 | $43.906 | $43.906 | $43.906 | 3,371 | 02-16-2024 |
$44.0721 | $44.0721 | $44.0721 | $44.0721 | $44.0721 | 179 | 02-08-2024 |
$44.045 | $44.045 | $44.045 | $44.045 | $44.045 | 271 | 01-23-2024 |
$45.9815 | $45.9815 | $45.9815 | $45.9815 | $45.9815 | 494 | 01-10-2024 |
$45.6066 | $0 | $45.6066 | $0 | $0 | 81 | 12-27-2023 |
$45.6066 | $0 | $45.6066 | $0 | $0 | 25 | 12-20-2023 |
$45.6066 | $45.6066 | $45.6066 | $45.6066 | $45.6066 | 1,897 | 12-14-2023 |
$44.575 | $44.575 | $44.575 | $44.575 | $44.575 | 793 | 11-14-2023 |
$44.118 | $44.118 | $44.118 | $44.118 | $44.118 | 6,423 | 11-08-2023 |
$42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 747 | 11-01-2023 |