home / stock / iishf / iishf short
Short Information | iShares III Plc Emerging Mkts Loc Govt Bd UCITS ETF (OTCMKTS:IISHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 114,231 |
Total Actual Volume | 115,760 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,712 |
Average Short Percentage | 90.89% |
Is there a IISHF Short Squeeze or Breakout about to happen?
See the IISHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $43.19 | $43.19 | $43.19 | $43.19 | 203 | 203 | 100% |
04-12-2024 | $43.85 | $43.85 | $43.85 | $43.85 | 860 | 860 | 100% |
03-15-2024 | $44.6285 | $44.6285 | $44.6285 | $44.6285 | 1,760 | 1,760 | 100% |
03-14-2024 | $44.5923 | $44.6023 | $44.6023 | $44.5923 | 735 | 735 | 100% |
02-08-2024 | $44.0721 | $44.0721 | $44.0721 | $44.0721 | 179 | 179 | 100% |
01-23-2024 | $44.045 | $44.045 | $44.045 | $44.045 | 271 | 271 | 100% |
11-14-2023 | $44.575 | $44.575 | $44.575 | $44.575 | 793 | 793 | 100% |
11-08-2023 | $44.118 | $44.118 | $44.118 | $44.118 | 6,423 | 6,423 | 100% |
11-01-2023 | $42.78 | $42.78 | $42.78 | $42.78 | 747 | 588 | 78.71% |
10-27-2023 | $42.5613 | $42.5613 | $42.5613 | $42.5613 | 1,187 | 1,187 | 100% |
09-15-2023 | $43.8019 | $43.8019 | $43.8019 | $43.7919 | 84,842 | 84,842 | 100% |
09-12-2023 | $43.6118 | $43.6118 | $43.6118 | $43.6118 | 3,721 | 3,721 | 100% |
09-07-2023 | $0 | $43.6619 | $0 | $0 | 10 | 10 | 100% |
06-13-2023 | $45.4928 | $45.4928 | $45.4928 | $45.4928 | 3,400 | 3,400 | 100% |
06-08-2023 | $45.1614 | $45.1402 | $45.1614 | $45.1402 | 836 | 5 | 0.6% |
06-02-2023 | $44.8425 | $44.8425 | $44.8425 | $44.8425 | 6,847 | 6,847 | 100% |
04-27-2023 | $45.0649 | $45.0544 | $45.0649 | $45.0544 | 493 | 493 | 100% |
04-06-2023 | $44.9 | $44.9 | $44.9 | $44.9 | 782 | 782 | 100% |
03-16-2023 | $42.9029 | $42.983 | $42.983 | $42.9029 | 776 | 696 | 89.69% |
03-14-2023 | $43.65 | $43.65 | $43.65 | $43.65 | 895 | 436 | 48.72% |