home / stock / iitsf / iitsf quote
Last: | $3.915 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $3.915 |
High: | $0 |
Low: | $0 |
Volume: | 981 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.915 | $0 | $3.915 | $0 | $0 | 981 | 07-19-2024 |
$3.915 | $0 | $3.915 | $0 | $0 | 4,583 | 07-18-2024 |
$3.915 | $0 | $3.915 | $0 | $0 | 6,994 | 07-17-2024 |
$3.915 | $3.915 | $3.915 | $3.915 | $3.915 | 886 | 07-16-2024 |
$3.905 | $3.905 | $3.905 | $3.905 | $3.905 | 169 | 07-12-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 3,938 | 07-11-2024 |
$3.845 | $3.865 | $3.845 | $3.865 | $3.845 | 820 | 07-10-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3,501 | 07-08-2024 |
$3.724 | $0 | $3.724 | $0 | $0 | 5 | 07-05-2024 |
$3.724 | $3.724 | $3.724 | $3.724 | $3.724 | 3,654 | 07-02-2024 |
$3.804 | $3.804 | $3.804 | $3.804 | $3.804 | 795 | 07-01-2024 |
$3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 2,500 | 06-28-2024 |
$3.79 | $3.77 | $3.79 | $3.79 | $3.7225 | 856,104 | 06-26-2024 |
$3.7102 | $3.704 | $3.7102 | $3.7102 | $3.704 | 2,099 | 06-25-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,311 | 06-24-2024 |
$3.72 | $0 | $3.72 | $0 | $0 | 37,202 | 06-21-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,868 | 06-20-2024 |
$3.62 | $3.6 | $3.62 | $3.62 | $3.59 | 739 | 06-17-2024 |
$3.6875 | $3.6735 | $3.6875 | $3.6875 | $3.6735 | 1,661 | 06-13-2024 |
$3.8125 | $3.785 | $3.8125 | $3.8125 | $3.785 | 1,218 | 06-12-2024 |