home / stock / iivi / iivi quote
Last: | $41.95 |
---|---|
Change Percent: | 0.14% |
Open: | $41.89 |
Close: | $41.95 |
High: | $42.3 |
Low: | $41.065 |
Volume: | 2,189,226 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.95 | $41.89 | $41.95 | $42.3 | $41.065 | 2,189,226 | 09-07-2022 |
$41.65 | $43.27 | $41.65 | $43.35 | $40.8 | 4,749,229 | 09-06-2022 |
$43.41 | $45 | $43.41 | $45.56 | $43.23 | 1,955,640 | 09-02-2022 |
$44.51 | $46.42 | $44.51 | $46.99 | $43.85 | 2,837,961 | 09-01-2022 |
$47.23 | $47.72 | $47.23 | $47.93 | $47.01 | 2,426,419 | 08-31-2022 |
$47.84 | $50.66 | $47.84 | $50.93 | $47.59 | 2,540,389 | 08-30-2022 |
$50.28 | $51.61 | $50.28 | $52.1333 | $50.23 | 2,259,622 | 08-29-2022 |
$51.89 | $54.2 | $51.89 | $54.405 | $51.861 | 2,690,958 | 08-26-2022 |
$54.41 | $54.95 | $54.41 | $55.44 | $53.735 | 2,185,564 | 08-25-2022 |
$54.88 | $58.2 | $54.88 | $58.43 | $54.25 | 3,753,175 | 08-24-2022 |
$55.64 | $55.23 | $55.64 | $56.425 | $55.04 | 3,375,867 | 08-23-2022 |
$54.86 | $54.79 | $54.86 | $55.56 | $54.39 | 1,651,166 | 08-22-2022 |
$55.85 | $56.08 | $55.85 | $57.07 | $55.69 | 2,945,710 | 08-19-2022 |
$56.83 | $53.19 | $56.83 | $56.845 | $53.19 | 2,730,971 | 08-18-2022 |
$53.19 | $53.74 | $53.19 | $54.07 | $52.58 | 2,414,550 | 08-17-2022 |
$54.6 | $53.5 | $54.6 | $55.48 | $53.08 | 2,422,207 | 08-16-2022 |
$53.25 | $52.39 | $53.25 | $53.3 | $52.2 | 974,157 | 08-15-2022 |
$52.94 | $51.95 | $52.94 | $53.26 | $51.6 | 1,588,796 | 08-12-2022 |
$52.54 | $52.71 | $52.54 | $53.31 | $51.9 | 1,002,838 | 08-11-2022 |
$52.15 | $52.05 | $52.15 | $52.52 | $51.46 | 832,867 | 08-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
II-VI Incorporated Company Name:
IIVI Stock Symbol:
NASDAQ Market:
PITTSBURGH, April 23, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a leader in materials, networking, and lasers, today announced a $500,000 sponsorship of two educational initiatives targeted to increase diversity, equity, and inclusion (DEI) in entrepreneurship, innovation, and advance...
PITTSBURGH, April 23, 2024 (GLOBE NEWSWIRE) -- In support of Earth Day 2024, Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, announced today that the company is now obtaining approximately 70% of its global electricity needs from renewable energy sources. In tot...
PITTSBURGH, April 18, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, announced today that the company will release its financial results for the quarter ended March 31, 2024, in a shareholder letter posted on Coherent’s website a...