home / stock / iivi / iivi short
Short Information | II-VI Incorporated (NYSE:IIVI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,713 |
Total Actual Volume | 2,068,390 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 86 |
Average Short Percentage | 1.26% |
Is there a IIVI Short Squeeze or Breakout about to happen?
See the IIVI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-30-2023 | $220.96 | $227.08 | $228.18 | $220.96 | 247,144 | 364 | 0.15% |
06-28-2023 | $208.97 | $211.33 | $213.91 | $206.74 | 7,005 | 6 | 0.09% |
06-27-2023 | $203.66 | $214.1 | $214.94 | $202.89 | 22,442 | 5 | 0.02% |
06-23-2023 | $210.05 | $207.77 | $210.05 | $205.34 | 85,397 | 25 | 0.03% |
06-22-2023 | $206.1 | $214.22 | $216.59 | $206.1 | 61,367 | 1 | 0% |
06-21-2023 | $224.96 | $208.99 | $224.96 | $208.3 | 96,130 | 200 | 0.21% |
06-20-2023 | $235 | $231.03 | $242.945 | $228.59 | 87,491 | 211 | 0.24% |
06-16-2023 | $236.07 | $230.24 | $236.07 | $228.56 | 93,149 | 37 | 0.04% |
06-15-2023 | $214.2 | $223.01 | $226.0465 | $213.285 | 314,375 | 31 | 0.01% |
06-14-2023 | $203.57 | $216.8 | $233.86 | $203.57 | 839,490 | 235 | 0.03% |
06-13-2023 | $193.0147 | $197.265 | $203.8991 | $193.0147 | 60,877 | 5 | 0.01% |
06-12-2023 | $187.17 | $193.44 | $193.47 | $187.17 | 10,082 | 2 | 0.02% |
06-02-2023 | $179.87 | $182 | $182.67 | $179.87 | 55,751 | 14 | 0.03% |
06-01-2023 | $175.07 | $179.19 | $179.7 | $173.49 | 55,288 | 50 | 0.09% |
05-31-2023 | $176.3 | $175.47 | $178.1525 | $174.35 | 18,400 | 163 | 0.89% |
05-26-2023 | $165.8 | $174.18 | $175.01 | $165.42 | 8,197 | 5 | 0.06% |
05-24-2023 | $148.035 | $146.85 | $148.035 | $146.85 | 1,320 | 1 | 0.08% |
05-23-2023 | $154.02 | $152.04 | $154.86 | $150.884 | 1,186 | 101 | 8.52% |
05-22-2023 | $151.8 | $152.1851 | $152.1851 | $151.8 | 1,531 | 6 | 0.39% |
05-19-2023 | $145.15 | $147.43 | $147.43 | $145.09 | 1,768 | 251 | 14.2% |
News, Short Squeeze, Breakout and More Instantly...
PITTSBURGH, July 25, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a key partner in the development of the Thirty Meter Telescope (TMT), is proud to announce the completion of its 100th polished mirror segment. This significant milestone was celebrated with a visit from TMT representative...
PITTSBURGH, June 12, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (NYSE: COHR), a global leader in materials, networking, and lasers, proudly announces the shipment of its 300-millionth optical transceiver from its manufacturing facility in Ipoh, Malaysia. This significant milestone underscores the sc...
PITTSBURGH, June 03, 2024 (GLOBE NEWSWIRE) -- Coherent Corp. (the “Company” or “Coherent”) (NYSE: COHR), a global leader in materials, networking, and lasers, today announced that following a comprehensive search, its Board of Directors has appointed Jim Anderson, an e...