home / stock / iivpf / iivpf quote
Last: | $12.7664 |
---|---|
Change Percent: | -1.45% |
Open: | $12.7664 |
Close: | $12.7664 |
High: | $12.7664 |
Low: | $12.7664 |
Volume: | 1,520 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.7664 | $12.7664 | $12.7664 | $12.7664 | $12.7664 | 1,520 | 04-26-2024 |
$12.5842 | $12.4887 | $12.5842 | $12.5842 | $12.4887 | 2,379 | 04-25-2024 |
$12.6399 | $0 | $12.6399 | $0 | $0 | 20 | 04-24-2024 |
$12.6399 | $0 | $12.6399 | $0 | $0 | 328 | 04-23-2024 |
$12.6399 | $12.6399 | $12.6399 | $12.6399 | $12.6399 | 1,970 | 04-17-2024 |
$12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 55,687 | 04-16-2024 |
$13.185 | $13.185 | $13.185 | $13.185 | $13.185 | 151 | 04-11-2024 |
$13.1866 | $13.1866 | $13.1866 | $13.1866 | $13.1866 | 124 | 04-10-2024 |
$13.305 | $13.305 | $13.305 | $13.305 | $13.305 | 693 | 04-09-2024 |
$13.3519 | $13.3519 | $13.3519 | $13.3519 | $13.3519 | 570 | 04-08-2024 |
$13.3379 | $13.3379 | $13.3379 | $13.3379 | $13.3379 | 544 | 04-05-2024 |
$13.5797 | $13.5 | $13.5797 | $13.5797 | $13.5 | 8,530 | 04-04-2024 |
$13.4818 | $13.44 | $13.4818 | $13.4818 | $13.44 | 10,009 | 04-02-2024 |
$13.78 | $0 | $13.78 | $0 | $0 | 73 | 04-01-2024 |
$13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 412 | 03-29-2024 |
$13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 412 | 03-28-2024 |
$13.685 | $13.685 | $13.685 | $13.685 | $13.685 | 146 | 03-27-2024 |
$13.7269 | $13.71 | $13.7269 | $13.7269 | $13.71 | 509 | 03-25-2024 |
$13.7383 | $13.7383 | $13.7383 | $13.7383 | $13.7383 | 2,520 | 03-22-2024 |
$13.7613 | $13.7613 | $13.7613 | $13.7613 | $13.7613 | 2,444 | 03-21-2024 |