home / stock / iivpf / iivpf short
Short Information | iShares IV PLC iShares Automation & Robotics UCITS (OTCMKTS:IIVPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,806 |
Total Actual Volume | 97,366 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,290 |
Average Short Percentage | 87.02% |
Is there a IIVPF Short Squeeze or Breakout about to happen?
See the IIVPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $12.7664 | $12.7664 | $12.7664 | $12.7664 | 1,520 | 1,520 | 100% |
04-25-2024 | $12.4887 | $12.5842 | $12.5842 | $12.4887 | 2,379 | 1,200 | 50.44% |
04-17-2024 | $12.6399 | $12.6399 | $12.6399 | $12.6399 | 1,970 | 1,970 | 100% |
04-02-2024 | $13.44 | $13.4818 | $13.4818 | $13.44 | 10,009 | 9,250 | 92.42% |
03-25-2024 | $13.71 | $13.7269 | $13.7269 | $13.71 | 509 | 362 | 71.12% |
03-22-2024 | $13.7383 | $13.7383 | $13.7383 | $13.7383 | 2,520 | 2,520 | 100% |
03-12-2024 | $13.7169 | $13.7219 | $13.7219 | $13.7169 | 41,425 | 40,800 | 98.49% |
03-11-2024 | $13.74 | $13.74 | $13.74 | $13.74 | 2,152 | 2,152 | 100% |
02-27-2024 | $13.6282 | $13.6382 | $13.6382 | $13.6282 | 4,978 | 4,768 | 95.78% |
02-22-2024 | $13.542 | $13.4703 | $13.542 | $13.4703 | 7,600 | 2,200 | 28.95% |
02-16-2024 | $13.5075 | $13.5075 | $13.5075 | $13.5075 | 745 | 745 | 100% |
01-12-2024 | $12.9465 | $12.9465 | $12.9465 | $12.9465 | 140 | 140 | 100% |
01-11-2024 | $12.8265 | $12.8515 | $12.8515 | $12.8265 | 671 | 671 | 100% |
01-09-2024 | $12.6164 | $12.6164 | $12.6164 | $12.6164 | 1,984 | 1,984 | 100% |
01-08-2024 | $0 | $12.3838 | $0 | $0 | 66 | 66 | 100% |
01-03-2024 | $12.5613 | $12.5413 | $12.5613 | $12.5413 | 306 | 306 | 100% |
12-28-2023 | $13.1266 | $13.1366 | $13.1366 | $13.1266 | 566 | 566 | 100% |
12-27-2023 | $13.1071 | $13.1216 | $13.1216 | $13.1071 | 3,377 | 186 | 5.51% |
12-20-2023 | $12.8943 | $12.8943 | $12.8943 | $12.8943 | 2,069 | 2,020 | 97.63% |
12-13-2023 | $12.3462 | $12.3462 | $12.3462 | $12.3462 | 12,380 | 12,380 | 100% |