home / stock / imscf / imscf quote
Last: | $192.7943 |
---|---|
Change Percent: | 0.43% |
Open: | $192.7564 |
Close: | $192.7943 |
High: | $193.1466 |
Low: | $191.1521 |
Volume: | 1,232 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$192.7943 | $192.7564 | $192.7943 | $193.1466 | $191.1521 | 1,232 | 05-01-2024 |
$193.587 | $194.4578 | $193.587 | $194.7074 | $193 | 2,084 | 04-30-2024 |
$192.8535 | $193.1166 | $192.8535 | $193.2466 | $192.7936 | 2,508 | 04-29-2024 |
$191.5558 | $191.996 | $191.5558 | $192.1461 | $191.3043 | 248 | 04-26-2024 |
$189.0485 | $189.1447 | $189.0485 | $189.7349 | $189.0485 | 2,592 | 04-25-2024 |
$193.6124 | $193.5332 | $193.6124 | $193.6124 | $192.4099 | 286 | 04-24-2024 |
$191.7832 | $192.2063 | $191.7832 | $192.2438 | $191.6977 | 532 | 04-23-2024 |
$192.7409 | $191.4057 | $192.7409 | $192.7409 | $191.2654 | 363 | 04-22-2024 |
$189.7177 | $190.9555 | $189.7177 | $190.9555 | $189.7177 | 1,960 | 04-19-2024 |
$190.6041 | $192.2261 | $190.6041 | $192.3804 | $190.6041 | 1,452 | 04-18-2024 |
$191.0553 | $192.4188 | $191.0553 | $192.4188 | $191.0553 | 2,111 | 04-17-2024 |
$194.28 | $194.3501 | $194.28 | $194.3772 | $194.28 | 17,132 | 04-16-2024 |
$197.8363 | $199.5198 | $197.8363 | $199.5198 | $197.8363 | 473 | 04-15-2024 |
$197.6008 | $198.7106 | $197.6008 | $198.7394 | $197.6008 | 1,874 | 04-12-2024 |
$199.7797 | $199.4002 | $199.7797 | $199.8299 | $198.2659 | 1,107 | 04-11-2024 |
$198.8407 | $198.9022 | $198.8407 | $198.9022 | $198.5787 | 490 | 04-10-2024 |
$200.5369 | $202.1089 | $200.5369 | $202.1089 | $200.3061 | 4,839 | 04-09-2024 |
$202.3456 | $200.7396 | $202.3456 | $202.3456 | $200.7096 | 2,319 | 04-08-2024 |
$199.1467 | $199.1604 | $199.1467 | $199.7178 | $199.1467 | 10,488 | 04-05-2024 |
$199.2765 | $202.4212 | $199.2765 | $202.4212 | $199.2765 | 25,315 | 04-04-2024 |