home / stock / imscf / imscf short
Short Information | BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI Japan UCITS ETF (OTCMKTS:IMSCF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 29,071 |
Total Actual Volume | 74,993 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,454 |
Average Short Percentage | 35.28% |
Is there a IMSCF Short Squeeze or Breakout about to happen?
See the IMSCF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $192.2261 | $190.6041 | $192.3804 | $190.6041 | 1,452 | 41 | 2.82% |
04-17-2024 | $192.4188 | $191.0553 | $192.4188 | $191.0553 | 2,111 | 299 | 14.16% |
04-16-2024 | $194.3501 | $194.28 | $194.3772 | $194.28 | 17,132 | 15,212 | 88.79% |
04-02-2024 | $199.8899 | $200.03 | $200.03 | $199.2891 | 26,794 | 94 | 0.35% |
03-27-2024 | $204.11 | $204.23 | $204.23 | $204.11 | 135 | 40 | 29.63% |
03-26-2024 | $204.2621 | $205.1952 | $205.1952 | $203.9 | 540 | 159 | 29.44% |
11-01-2023 | $167.6038 | $168.0963 | $168.2942 | $167.4062 | 11,066 | 9,784 | 88.41% |
08-21-2023 | $166.73 | $166.7334 | $166.7334 | $166.73 | 912 | 36 | 3.95% |
08-10-2023 | $174.1529 | $173.9501 | $175.04 | $173.9501 | 951 | 106 | 11.15% |
08-08-2023 | $173.7069 | $174.2688 | $174.2688 | $173.0334 | 333 | 128 | 38.44% |
08-07-2023 | $175.26 | $175 | $175.26 | $174.9625 | 1,307 | 570 | 43.61% |
08-04-2023 | $174.5573 | $174.6405 | $174.9475 | $174.25 | 680 | 364 | 53.53% |
08-03-2023 | $171.5558 | $172.7206 | $172.7206 | $171.5558 | 445 | 349 | 78.43% |
07-31-2023 | $178.54 | $177.8615 | $179.8846 | $177.8615 | 923 | 677 | 73.35% |
07-28-2023 | $179.7601 | $180.5027 | $180.5027 | $178.8551 | 717 | 316 | 44.07% |
07-26-2023 | $176.5983 | $176.7584 | $176.7584 | $176.5383 | 2,880 | 80 | 2.78% |
07-25-2023 | $175.9803 | $176.9177 | $176.9177 | $175.902 | 2,284 | 498 | 21.8% |
07-24-2023 | $175.4722 | $175.628 | $176.8073 | $175.4722 | 237 | 56 | 23.63% |
07-21-2023 | $175.75 | $176.2982 | $176.2982 | $175.75 | 285 | 155 | 54.39% |
07-20-2023 | $176.4582 | $175.7 | $176.5374 | $175.7 | 3,809 | 107 | 2.81% |