home / stock / imsxf / imsxf quote
Last: | $10.1251 |
---|---|
Change Percent: | -0.54% |
Open: | $10.1349 |
Close: | $10.1251 |
High: | $10.1349 |
Low: | $10.1251 |
Volume: | 6,931 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1251 | $10.1349 | $10.1251 | $10.1349 | $10.1251 | 6,931 | 05-03-2024 |
$10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 592 | 05-02-2024 |
$10.0201 | $10.0151 | $10.0201 | $10.0201 | $10.0151 | 4,960 | 05-01-2024 |
$10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 492 | 04-29-2024 |
$10.162 | $10.162 | $10.162 | $10.162 | $10.162 | 15,100 | 04-26-2024 |
$10.0049 | $10.03 | $10.0049 | $10.03 | $10.0049 | 1,649 | 04-25-2024 |
$10.1508 | $10.0549 | $10.1508 | $10.1508 | $10.0549 | 15,609 | 04-24-2024 |
$10.1701 | $10.1651 | $10.1701 | $10.1701 | $10.1651 | 293 | 04-23-2024 |
$10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 320 | 04-22-2024 |
$9.9975 | $9.9975 | $9.9975 | $9.9975 | $9.9975 | 746 | 04-19-2024 |
$10.1051 | $10.1051 | $10.1051 | $10.1051 | $10.1051 | 2,493 | 04-18-2024 |
$10.029 | $10.029 | $10.029 | $10.029 | $10.029 | 182,497 | 04-16-2024 |
$10.3238 | $0 | $10.3238 | $0 | $0 | 1,465 | 04-11-2024 |
$10.3238 | $10.3238 | $10.3238 | $10.3238 | $10.3238 | 110 | 04-09-2024 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2,420 | 04-03-2024 |
$10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 972 | 03-27-2024 |
$10.281 | $10.3 | $10.281 | $10.3 | $10.281 | 834 | 03-26-2024 |
$8.3841 | $0 | $8.3841 | $0 | $0 | 0 | 03-25-2024 |
$10.3798 | $10.3848 | $10.3798 | $10.405 | $10.3798 | 9,155 | 03-22-2024 |
$10.0799 | $10.0799 | $10.0799 | $10.0799 | $10.0799 | 869 | 03-15-2024 |