home / stock / imsxf / imsxf short
Short Information | iShares V Plc - iShares S&P 500 Industrials Sector UCITS ETF - USD (Acc) (OTCMKTS:IMSXF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 118,595 |
Total Actual Volume | 126,530 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 18 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,930 |
Average Short Percentage | 89.44% |
Is there a IMSXF Short Squeeze or Breakout about to happen?
See the IMSXF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $10.1349 | $10.1251 | $10.1349 | $10.1251 | 6,931 | 1,081 | 15.6% |
05-02-2024 | $10.08 | $10.08 | $10.08 | $10.08 | 592 | 399 | 67.4% |
05-01-2024 | $10.0151 | $10.0201 | $10.0201 | $10.0151 | 4,960 | 4,960 | 100% |
04-29-2024 | $10.26 | $10.26 | $10.26 | $10.26 | 492 | 492 | 100% |
04-26-2024 | $10.162 | $10.162 | $10.162 | $10.162 | 15,100 | 15,000 | 99.34% |
04-24-2024 | $10.0549 | $10.1508 | $10.1508 | $10.0549 | 15,609 | 15,000 | 96.1% |
04-23-2024 | $10.1651 | $10.1701 | $10.1701 | $10.1651 | 293 | 293 | 100% |
04-22-2024 | $10.07 | $10.07 | $10.07 | $10.07 | 320 | 320 | 100% |
04-03-2024 | $10.41 | $10.41 | $10.41 | $10.41 | 2,420 | 2,420 | 100% |
03-27-2024 | $10.37 | $10.37 | $10.37 | $10.37 | 972 | 972 | 100% |
03-26-2024 | $10.3 | $10.281 | $10.3 | $10.281 | 834 | 155 | 18.59% |
03-05-2024 | $10.0251 | $10.0251 | $10.0251 | $10.0251 | 20,000 | 20,000 | 100% |
03-04-2024 | $10.08 | $10.08 | $10.08 | $10.08 | 2,006 | 2,006 | 100% |
02-26-2024 | $9.93 | $9.92 | $9.93 | $9.92 | 6,144 | 5,640 | 91.8% |
01-12-2024 | $9.2572 | $9.2347 | $9.2572 | $9.2347 | 45,758 | 45,758 | 100% |
01-11-2024 | $9.1967 | $9.1967 | $9.1967 | $9.1967 | 3,228 | 3,228 | 100% |
01-10-2024 | $9.3247 | $9.3247 | $9.3247 | $9.3247 | 111 | 111 | 100% |
01-09-2024 | $9.2627 | $9.2627 | $9.2627 | $9.2627 | 320 | 320 | 100% |
01-08-2024 | $0 | $9.2025 | $0 | $0 | 54 | 54 | 100% |
01-03-2024 | $9.2025 | $9.2025 | $9.2025 | $9.2025 | 386 | 386 | 100% |