home / stock / indl / indl quote
Last: | $71.79 |
---|---|
Change Percent: | -0.18% |
Open: | $71.33 |
Close: | $71.79 |
High: | $71.89 |
Low: | $71.33 |
Volume: | 27,114 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.79 | $71.33 | $71.79 | $71.89 | $71.33 | 27,114 | 07-03-2024 |
$71.2 | $70.7 | $71.2 | $71.24 | $70.7 | 26,461 | 07-02-2024 |
$71.16 | $70.85 | $71.16 | $71.2799 | $70.81 | 42,271 | 07-01-2024 |
$70.13 | $70.23 | $70.13 | $70.4985 | $69.92 | 21,431 | 06-28-2024 |
$70.31 | $69.9 | $70.31 | $70.3587 | $69.9 | 32,248 | 06-27-2024 |
$68.71 | $68.59 | $68.71 | $68.8493 | $68.59 | 10,461 | 06-26-2024 |
$68.7 | $68.91 | $68.7 | $68.91 | $68.53 | 14,075 | 06-25-2024 |
$68.89 | $68.44 | $68.89 | $69.25 | $68.44 | 31,940 | 06-24-2024 |
$67.69 | $68 | $67.69 | $68.2 | $67.63 | 24,734 | 06-21-2024 |
$68.37 | $68.8 | $68.37 | $68.8 | $68.09 | 50,982 | 06-20-2024 |
$69.86 | $69.38 | $69.86 | $69.86 | $69.38 | 26,232 | 06-19-2024 |
$69.86 | $69.38 | $69.86 | $69.86 | $69.38 | 26,232 | 06-18-2024 |
$69.31 | $69.47 | $69.31 | $69.47 | $68.93 | 39,010 | 06-17-2024 |
$69.1 | $67.82 | $69.1 | $69.1 | $67.82 | 29,787 | 06-14-2024 |
$67.61 | $68.17 | $67.61 | $68.17 | $67.4501 | 45,517 | 06-13-2024 |
$67.77 | $67.76 | $67.77 | $68.24 | $67.695 | 32,759 | 06-12-2024 |
$66.89 | $66.71 | $66.89 | $66.89 | $66.35 | 22,241 | 06-11-2024 |
$66.52 | $66.59 | $66.52 | $66.7555 | $66.35 | 26,772 | 06-10-2024 |
$66.3 | $66.83 | $66.3 | $66.83 | $66.1101 | 44,459 | 06-07-2024 |
$64.87 | $64.39 | $64.87 | $64.94 | $64.39 | 76,090 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Daily MSCI India Bull 3x Shares Company Name:
INDL Stock Symbol:
NYSE Market:
2024-07-02 11:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Complete Solaria Inc Com (CSLR) rose 58.5% to $1.775 on volume of 71,457,263 shares Senti Biosciences Inc. (SNTI) rose 55.1% to $0.428 on volume of 64,207,396 shares Golden Heaven Group Holdings Ltd. (GDHG) rose 13.3% to $0.1711 on vo...
A look at the top 10 most actives in the United States Crown Electrokinetics Corp. (CRKN) rose 22.3% to $0.12231 on volume of 147,748,197 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 11.8% to $0.6524 on volume of 95,235,738 shares AMC Entertainment Holdings Inc. Class A (AM...