US Companies Moving the Markets, Evening edition
Wed, Dec 24, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Vivakor Inc. (VIVK) fell 25.3% to $0.0348 on volume of 443,772,977 shares
Northann Corp. (NCL) rose 49.4% to $0.256 on volume of 301,448,296 shares
Multi Ways Holdings Limited Class A (MWG) rose 38.1% to $0.3496 on volume of 282,998,059 shares
SOBR Safe Inc. (SOBR) rose 82.3% to $2.37 on volume of 140,962,110 shares
X3 Holdings Co. Ltd. (XTKG) fell 0.1% to $0.164 on volume of 131,576,942 shares
Sidus Space Inc. (SIDU) rose 33.3% to $2.2 on volume of 82,650,559 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.7% to $2.99 on volume of 78,103,702 shares
WORK Medical Technology Group LTD (WOK) fell 32.9% to $0.0328 on volume of 75,697,473 shares
NVIDIA Corporation (NVDA) fell 0.3% to $188.61 on volume of 65,279,520 shares
iShares Silver Trust (SLV) rose 0.6% to $65.22 on volume of 58,595,281 shares

A look at the top 10 percent advancers in the United States SOBR Safe Inc. (SOBR) rose 82.3% to $2.37 on volume of 140,962,110 shares
Omeros Corporation (OMER) rose 75.5% to $15.36 on volume of 24,399,337 shares
Northann Corp. (NCL) rose 49.4% to $0.256 on volume of 301,448,296 shares
AMC Robotics Corporation (AMCI) rose 47.9% to $9.35 on volume of 26,350,799 shares
Euda Health Holdings Limited (EUDA) rose 44.3% to $2.77 on volume of 4,874,678 shares
Dynavax Technologies Corporation (DVAX) rose 38.2% to $15.38 on volume of 30,739,121 shares
Multi Ways Holdings Limited Class A (MWG) rose 38.1% to $0.3496 on volume of 282,998,059 shares
Indaptus Therapeutics Inc. (INDP) rose 35.9% to $2.65 on volume of 27,801,793 shares
Sidus Space Inc. (SIDU) rose 33.3% to $2.2 on volume of 82,650,559 shares
Kandal M Venture Limited (FMFC) rose 28.7% to $0.3929 on volume of 26,479,177 shares

A look at the top 10 percent decliners in the United States A SPAC III Acquisition Corp. (ASPC) fell 16.6% to $13.42 on volume of 284,815 shares
Agroz Inc. (AGRZ) fell 20.0% to $1.04 on volume of 1,310,230 shares
Trinity Biotech plc (TRIB) fell 20.3% to $1.02 on volume of 5,640,786 shares
Citius Pharmaceuticals Inc. (CTXR) fell 23.0% to $0.8006 on volume of 18,685,191 shares
Sonim Technologies Inc. (SONM) fell 23.3% to $3.79 on volume of 221,953 shares
Can-Fite Biopharma Ltd Sponsored ADR (Israel) (CANF) fell 25.0% to $0.1803 on volume of 3,745,217 shares
Vivakor Inc. (VIVK) fell 25.3% to $0.0348 on volume of 443,772,977 shares
WORK Medical Technology Group LTD (WOK) fell 32.9% to $0.0328 on volume of 75,697,473 shares
PicoCELA Inc. (PCLA) fell 35.5% to $0.2321 on volume of 17,185,421 shares
XTL Biopharmaceuticals Ltd. (XTLB) fell 74.9% to $0.7839 on volume of 69,994 shares

A look at the top 10 new 52 week highs in the United States Formula Systems (1985) Ltd. American Depositary Shares (FORTY) rose 7.0% to $190.5599 on volume of 135 shares
Micron Technology Inc. (MU) rose 3.8% to $286.68 on volume of 18,511,569 shares
Lumentum Holdings Inc. (LITE) rose 2.2% to $395.92 on volume of 1,520,971 shares
Direxion Daily MU Bear 2X Shares (MUU) rose 7.7% to $101.92 on volume of 1,015,610 shares
Abivax SA (ABVX) rose 5.0% to $145.31 on volume of 1,010,004 shares
Omeros Corporation (OMER) rose 75.5% to $15.36 on volume of 24,399,337 shares
Moog Inc. Class B (MOG.B) rose 2.7% to $251.37 on volume of 165 shares
GraniteShares 2x Long MU Daily ETF (MULL) rose 7.5% to $91.2969 on volume of 169,100 shares
Resolute Holdings Management (RHLD) rose 2.5% to $219.72 on volume of 59,587 shares
Travere Therapeutics Inc. (TVTX) rose 13.9% to $40.28 on volume of 3,813,587 shares

A look at the top 10 new 52 week lows in the United States XTL Biopharmaceuticals Ltd. (XTLB) fell 74.9% to $0.7839 on volume of 69,994 shares
Texas Pacific Land Corporation (TPL) fell 0.4% to $296 on volume of 123,958 shares
Sonim Technologies Inc. (SONM) fell 23.3% to $3.79 on volume of 221,953 shares
Limoneira Co (LMNR) fell 6.9% to $12.9 on volume of 243,221 shares
BillionToOne Inc. (BLLN) fell 0.8% to $86.34 on volume of 372,837 shares
Direxion Daily S&P Biotech Bear 3X Shares (LABD) fell 3.1% to $19.01 on volume of 1,051,112 shares
Direxion Daily Financial Bear 3x Shares (FAZ) fell 1.5% to $36.38 on volume of 671,878 shares
ProShares UltraPro Short Dow30 -3x Shares (SDOW) fell 1.6% to $30.65 on volume of 932,631 shares
Token Cat Limited (TC) fell 6.3% to $7.27 on volume of 8,724 shares
SPAC and New Issue ETF (SPCX) fell 2.1% to $21.83 on volume of 896 shares