Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.7615 |
|---|---|
| Change Percent: | -3.01% |
| Open: | $0.78 |
| Close: | $0.7851 |
| High: | $0.7826 |
| Low: | $0.7527 |
| Volume: | 86,249 |
| Last Trade Date Time: | 06/05/2026 12:38:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.7615 | $0.78 | $0.7851 | $0.7826 | $0.7527 | 86,249 | 06-05-2026 |
| $0.7851 | $0.77 | $0.7741 | $0.8086 | $0.7601 | 67,671 | 06-04-2026 |
| $0.7741 | $0.8449 | $0.82 | $0.845 | $0.7703 | 96,993 | 06-03-2026 |
| $0.82 | $0.7897 | $0.81 | $0.8258 | $0.7801 | 114,376 | 06-02-2026 |
| $0.81 | $0.81 | $0.8162 | $0.8299 | $0.8002 | 49,460 | 06-01-2026 |
| $0.8162 | $0.801 | $0.83 | $0.8162 | $0.7944 | 37,776 | 05-29-2026 |
| $0.83 | $0.7899 | $0.8146 | $0.83 | $0.7802 | 53,906 | 05-28-2026 |
| $0.8146 | $0.8401 | $0.8352 | $0.851 | $0.8001 | 34,548 | 05-27-2026 |
| $0.8352 | $0.8198 | $0.8198 | $0.855 | $0.81 | 32,070 | 05-26-2026 |
| $0.801 | $0.7918 | $0.7493 | $0.8249 | $0.7533 | 78,601 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.