home / stock / intz / intz short
Short Information | Intrusion Inc. (OTCMKTS:INTZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 576,474 |
Total Actual Volume | 1,057,770 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 12 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 28,824 |
Average Short Percentage | 50.02% |
Is there a INTZ Short Squeeze or Breakout about to happen?
See the INTZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-08-2020 | $13.59 | $11 | $13.59 | $11 | 296,215 | 213,134 | 71.95% |
10-07-2020 | $15 | $13.6 | $15 | $13.28 | 56,956 | 34,047 | 59.78% |
10-06-2020 | $15.6 | $14.4799 | $15.99 | $14.4 | 30,262 | 15,786 | 52.16% |
10-05-2020 | $14.55 | $15.55 | $15.55 | $13.9 | 55,572 | 32,635 | 58.73% |
10-02-2020 | $12.65 | $14.32 | $14.6 | $12.65 | 8,685 | 4,529 | 52.15% |
10-01-2020 | $14.6 | $12.97 | $14.6 | $12.07 | 59,388 | 15,728 | 26.48% |
09-30-2020 | $14.5 | $14.522 | $14.7 | $14.3 | 19,804 | 5,726 | 28.91% |
09-29-2020 | $14.86 | $14.85 | $15.49 | $14.5 | 17,486 | 9,411 | 53.82% |
09-25-2020 | $14.85 | $15.2 | $15.27 | $14.85 | 10,611 | 5,392 | 50.82% |
09-24-2020 | $16.06 | $14.85 | $16.69 | $14.31 | 43,245 | 13,331 | 30.83% |
09-23-2020 | $17.29 | $16.95 | $17.29 | $16.17 | 11,116 | 7,546 | 67.88% |
09-22-2020 | $17.1 | $17.2 | $17.29 | $16.5 | 25,062 | 13,822 | 55.15% |
09-21-2020 | $18.09 | $17 | $18.09 | $16.575 | 29,947 | 16,638 | 55.56% |
09-18-2020 | $18.35 | $18.05 | $18.54 | $17.65 | 56,576 | 19,918 | 35.21% |
09-17-2020 | $16.95 | $18.175 | $18.49 | $16.75 | 70,106 | 31,115 | 44.38% |
09-16-2020 | $16.65 | $17.0455 | $17.2 | $16.41 | 54,327 | 25,132 | 46.26% |
09-15-2020 | $15.03 | $16.6 | $16.61 | $15.03 | 89,545 | 53,051 | 59.25% |
09-14-2020 | $14.24 | $14.222 | $14.24 | $14.15 | 34,148 | 24,607 | 72.06% |
09-11-2020 | $14.14 | $14.23 | $14.23 | $13.96 | 53,023 | 20,594 | 38.84% |
09-10-2020 | $13.4 | $14.01 | $14.01 | $13.4 | 35,696 | 14,332 | 40.15% |
News, Short Squeeze, Breakout and More Instantly...
PLANO, TX / ACCESSWIRE / July 1, 2024 / Intrusion Inc. (NASDAQ:INTZ), a leader in cyberattack prevention solutions, today announced the appointment of Dion Hinchcliffe to the Company's Board of Directors, effective July 1, 2024. "We are very pleased to have Dion join the Intrusion Board of Dire...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 367.5% to $0.2852 on volume of 1,515,686,571 shares AMC Entertainment Holdings Inc. Class A (AMC) rose 32.0% to $6.85 on volume of 599,135,465 shares Crown Electrokinetics Corp. (CR...