home / stock / ions / ions quote
Last: | $41.84 |
---|---|
Change Percent: | -0.21% |
Open: | $42.54 |
Close: | $41.84 |
High: | $42.725 |
Low: | $41.58 |
Volume: | 1,141,024 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.84 | $42.54 | $41.84 | $42.725 | $41.58 | 1,141,024 | 04-25-2024 |
$42.45 | $41.97 | $42.45 | $42.72 | $41.59 | 728,801 | 04-24-2024 |
$41.84 | $41.28 | $41.84 | $42.25 | $40.9 | 627,469 | 04-23-2024 |
$41.07 | $40.84 | $41.07 | $41.83 | $40.575 | 705,230 | 04-22-2024 |
$40.68 | $40.88 | $40.68 | $41.155 | $40.385 | 846,040 | 04-19-2024 |
$40.81 | $41 | $40.81 | $41.53 | $40.77 | 990,649 | 04-18-2024 |
$40.91 | $41.37 | $40.91 | $41.6 | $40.76 | 1,176,174 | 04-17-2024 |
$41.54 | $41.55 | $41.54 | $42.01 | $41.42 | 1,101,462 | 04-16-2024 |
$41.55 | $41.73 | $41.55 | $42.05 | $41.26 | 789,558 | 04-15-2024 |
$41.74 | $42.35 | $41.74 | $42.55 | $41.47 | 829,857 | 04-12-2024 |
$42.5 | $43.1 | $42.5 | $43.2983 | $42.05 | 869,815 | 04-11-2024 |
$42.94 | $43.29 | $42.94 | $43.38 | $42.48 | 825,859 | 04-10-2024 |
$42.83 | $42.69 | $42.83 | $43.04 | $42.5 | 847,529 | 04-09-2024 |
$42.24 | $43.44 | $42.24 | $43.44 | $42.21 | 868,857 | 04-08-2024 |
$43.22 | $42.63 | $43.22 | $43.38 | $42.21 | 596,959 | 04-05-2024 |
$42.83 | $43.96 | $42.83 | $44.07 | $42.81 | 1,103,689 | 04-04-2024 |
$43.78 | $42.73 | $43.78 | $43.83 | $42.68 | 1,457,126 | 04-03-2024 |
$43 | $43.51 | $43 | $43.81 | $42.64 | 906,989 | 04-02-2024 |
$43.94 | $43.31 | $43.94 | $44.08 | $42.88 | 699,355 | 04-01-2024 |
$43.35 | $44.95 | $43.35 | $44.95 | $43.32 | 1,998,960 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ionis Pharmaceuticals Inc. Company Name:
IONS Stock Symbol:
NASDAQ Market:
Ionis Pharmaceuticals Inc. Website:
Ionis to hold first quarter 2024 financial results webcast PR Newswire Webcast scheduled for Tuesday, May 7 at 11:30 a.m. Eastern Time CARLSBAD, Calif. , April 23, 2024 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (Nasdaq: IONS) announced toda...
2024-04-12 13:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-09 18:30:03 ET Wolfe Research analyst issues OUTPERFORM recommendation for IONS on April 9, 2024 04:39PM ET. IONS was trading at $42.83 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 6 - Buy, 3 -...