MARKET WIRE NEWS

Ionis Pharmaceuticals Inc. (NASDAQ : IONS ) Quote

Share:

Quote


Last:$55.395
Change Percent: -1.2%
Open:$55.75
Close:$55.395
High:$55.77
Low:$54.91
Volume:1,919,769
Last Trade Date Time:09/10/2026 03:45:56 pm

Subscribe to Our Newsletter


IONS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.395$55.75$55.395$55.77$54.911,919,76909-10-2026
$56.07$56.38$56.07$56.9569$55.6952,222,35209-09-2026
$56.44$52.15$56.44$57.4292$52.157,604,77309-08-2026
$58.09$58.36$58.09$58.96$57.782,671,09209-07-2026
$57.99$58.36$57.99$58.96$57.781,509,05909-04-2026
$57.72$60.42$57.72$60.42$57.472,771,54409-03-2026
$61.64$60.25$61.64$61.77$59.7751,173,92409-02-2026
$60.165$60.37$60.165$60.99$60.05940,13109-01-2026
$60.385$61.065$60.385$61.065$59.71,206,87908-31-2026
$60.845$60.62$60.845$61.69$60.351,180,81408-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account