MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Ionis Pharmaceuticals Inc. (NASDAQ : IONS ) Quote

Share:

Quote


Last:$56.61
Change Percent: 0.85%
Open:$56.32
Close:$56.61
High:$57.36
Low:$56.185
Volume:1,883,853
Last Trade Date Time:07/24/2026 03:45:54 pm

Subscribe to Our Newsletter


IONS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.61$56.32$56.61$57.36$56.1851,883,85307-24-2026
$56.135$53.71$56.135$57.48$53.352,691,40007-23-2026
$53.51$51.155$53.51$53.71$50.0056,915,21607-22-2026
$53.375$52.75$53.375$54.13$52.261,897,89707-21-2026
$53$54.47$53$54.795$52.971,360,09107-20-2026
$54.02$54.1$54.02$54.685$53.761,776,80407-17-2026
$54.345$53.95$54.345$55.98$53.382,951,25607-16-2026
$54.13$54.48$54.13$54.885$53.512,512,23507-15-2026
$54.76$55.8$54.76$56.455$54.533,124,54307-14-2026
$56.76$57.91$56.76$57.91$56.113,894,46107-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account