home / stock / ions / ions short
Short Information | Ionis Pharmaceuticals Inc. (NASDAQ:IONS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,982,077 |
Total Actual Volume | 31,317,571 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 249,104 |
Average Short Percentage | 15.74% |
Is there a IONS Short Squeeze or Breakout about to happen?
See the IONS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $47.03 | $45.14 | $47.43 | $44.81 | 1,720,305 | 251,857 | 14.64% |
07-01-2024 | $47.775 | $47.11 | $48.61 | $46.14 | 2,448,592 | 615,787 | 25.15% |
06-28-2024 | $47.23 | $47.66 | $47.72 | $47 | 2,626,198 | 255,213 | 9.72% |
06-27-2024 | $47.81 | $47.23 | $47.86 | $47 | 1,982,856 | 275,748 | 13.91% |
06-26-2024 | $46.77 | $47.7 | $47.85 | $46.53 | 2,531,312 | 357,687 | 14.13% |
06-25-2024 | $44.7 | $47 | $47.84 | $44.36 | 2,670,767 | 564,886 | 21.15% |
06-24-2024 | $43.75 | $44.68 | $44.81 | $41.74 | 4,717,222 | 719,671 | 15.26% |
06-21-2024 | $41.01 | $41.83 | $42.13 | $40.8279 | 1,710,423 | 287,544 | 16.81% |
06-20-2024 | $40.41 | $40.81 | $41 | $40.15 | 835,632 | 121,762 | 14.57% |
06-18-2024 | $40.86 | $40.64 | $41.31 | $40.41 | 950,524 | 85,226 | 8.97% |
06-17-2024 | $40.35 | $40.76 | $40.96 | $40.13 | 795,265 | 134,200 | 16.87% |
06-14-2024 | $41.18 | $40.65 | $41.31 | $40.43 | 1,392,008 | 187,065 | 13.44% |
06-13-2024 | $41.27 | $41.12 | $41.48 | $40.74 | 861,497 | 141,055 | 16.37% |
06-12-2024 | $40.31 | $41.5 | $41.798 | $39.965 | 1,280,318 | 199,936 | 15.62% |
06-11-2024 | $39.64 | $39.69 | $40.235 | $39.255 | 857,905 | 71,495 | 8.33% |
06-10-2024 | $38.95 | $39.79 | $39.83 | $38.09 | 897,616 | 190,869 | 21.26% |
06-07-2024 | $39.59 | $38.95 | $39.635 | $38.77 | 665,333 | 133,507 | 20.07% |
06-06-2024 | $39.84 | $39.87 | $40.35 | $39.46 | 536,365 | 77,035 | 14.36% |
06-05-2024 | $40.06 | $39.87 | $40.5099 | $39.58 | 870,510 | 170,182 | 19.55% |
06-04-2024 | $38.63 | $40.05 | $40.085 | $38.34 | 966,923 | 141,352 | 14.62% |
News, Short Squeeze, Breakout and More Instantly...
Ionis Pharmaceuticals Inc. Company Name:
IONS Stock Symbol:
NASDAQ Market:
Ionis Pharmaceuticals Inc. Website:
2024-06-27 11:30:07 ET Wells Fargo analyst issues BUY recommendation for IONS on June 27, 2024 09:00AM ET. The previous analyst recommendation was Buy. IONS was trading at $47.5097 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...
2024-06-27 11:30:06 ET Oppenheimer analyst issues UNDERPERFORM recommendation for IONS on June 27, 2024 09:00AM ET. The previous analyst recommendation was Underperform. IONS was trading at $47.5097 at issue of the analyst recommendation. The overall analyst consensus : ...
Ionis announces olezarsen FCS New Drug Application accepted for Priority Review and enrollment in Phase 3 sHTG program completed PR Newswire – Olezarsen PDUFA date set for December 19, 2024 for treatment of familial chylomicronemia syndrome – – ...