Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $39.75 |
|---|---|
| Change Percent: | -3.21% |
| Open: | $40.69 |
| Close: | $41.07 |
| High: | $40.8362 |
| Low: | $39.22 |
| Volume: | 2,344,465 |
| Last Trade Date Time: | 03/06/2026 01:07:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $39.75 | $40.69 | $41.07 | $40.8362 | $39.22 | 2,344,465 | 03-06-2026 |
| $41.07 | $42.21 | $42.655 | $42.66 | $40.99 | 1,534,633 | 03-05-2026 |
| $42.655 | $41.82 | $41.79 | $42.7364 | $41.27 | 1,936,840 | 03-04-2026 |
| $41.79 | $41.8 | $42.65 | $41.8999 | $40.675 | 1,476,174 | 03-03-2026 |
| $42.65 | $42.58 | $43.44 | $42.935 | $41.8225 | 1,752,493 | 03-02-2026 |
| $43.44 | $42.46 | $42.405 | $43.455 | $42.155 | 1,374,968 | 02-27-2026 |
| $42.405 | $43.18 | $42.5 | $43.66 | $42.085 | 2,364,931 | 02-26-2026 |
| $42.5 | $44.04 | $44.41 | $44.245 | $41.84 | 3,775,195 | 02-25-2026 |
| $44.41 | $44.08 | $44.4 | $45.16 | $44.03 | 1,850,761 | 02-24-2026 |
| $44.4 | $43.26 | $46.73 | $44.415 | $42.65 | 4,335,442 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.