Last: | $43.50 |
---|---|
Change Percent: | 0.92% |
Open: | $42.94 |
Close: | $43.50 |
High: | $43.53 |
Low: | $42.645 |
Volume: | 11,114,794 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.5 | $42.94 | $43.5 | $43.53 | $42.645 | 11,114,794 | 07-02-2024 |
$43.34 | $43.14 | $43.34 | $43.475 | $42.7 | 6,219,280 | 07-01-2024 |
$43.15 | $42.51 | $43.15 | $43.45 | $42.48 | 11,239,874 | 06-28-2024 |
$43.25 | $41.98 | $43.25 | $43.65 | $41.5 | 35,277,604 | 06-27-2024 |
$46.61 | $46.31 | $46.61 | $46.7 | $46.15 | 5,440,534 | 06-26-2024 |
$46.59 | $47.13 | $46.59 | $47.36 | $46.29 | 4,904,878 | 06-25-2024 |
$47.32 | $46.49 | $47.32 | $47.4 | $46.225 | 7,529,546 | 06-24-2024 |
$46.08 | $46.25 | $46.08 | $46.5 | $45.55 | 6,168,675 | 06-21-2024 |
$46.55 | $46.27 | $46.55 | $46.77 | $46.06 | 4,286,131 | 06-20-2024 |
$46.25 | $45.46 | $46.25 | $46.4 | $45.28 | 4,494,468 | 06-19-2024 |
$46.25 | $45.46 | $46.25 | $46.4 | $45.28 | 4,494,468 | 06-18-2024 |
$45.37 | $44.95 | $45.37 | $45.485 | $44.47 | 2,677,928 | 06-17-2024 |
$44.89 | $45.11 | $44.89 | $45.59 | $44.83 | 3,099,169 | 06-14-2024 |
$45.35 | $44.93 | $45.35 | $46.06 | $44.57 | 4,066,981 | 06-13-2024 |
$44.91 | $45.55 | $44.91 | $45.55 | $44.47 | 3,331,301 | 06-12-2024 |
$45.05 | $45.07 | $45.05 | $45.4 | $44.67 | 5,069,707 | 06-11-2024 |
$44.79 | $45.25 | $44.79 | $45.28 | $44.34 | 7,930,649 | 06-10-2024 |
$45.21 | $44.01 | $45.21 | $46.34 | $43.9 | 7,824,979 | 06-07-2024 |
$44.43 | $44.51 | $44.43 | $44.795 | $43.92 | 4,333,184 | 06-06-2024 |
$44.4 | $44.15 | $44.4 | $44.51 | $43.75 | 2,841,241 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Paper Company Company Name:
IP Stock Symbol:
NYSE Market:
International Paper Company Website:
International Paper to Release Second-Quarter 2024 Earnings on July 24, 2024 PR Newswire MEMPHIS, Tenn. , June 28, 2024 /PRNewswire/ -- International Paper (NYSE: IP) will release second-quarter 2024 earnings on July 24, 2024 , before the opening of the New Y...
2024-06-27 13:17:11 ET A potential Brazilian acquirer is walking away from its bid for International Paper (NYSE: IP) after the target rebuffed its overtures. Investors hoping for a big premium are disappointed, sending IP shares down 8% as of 1 p.m. ET. International Paper ...
RECOMMENDED ALL-SHARE COMBINATION OF DS SMITH PLC WITH INTERNATIONAL PAPER COMPANY OFFER UPDATE PR Newswire NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURI...