Short Information | International Paper Company (NYSE:IP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 817,678 |
Total Actual Volume | 143,721,000 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,884 |
Average Short Percentage | 0.58% |
Is there a IP Short Squeeze or Breakout about to happen?
See the IP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $45.7 | $45.72 | $46.04 | $45.49 | 4,178,301 | 46,542 | 1.11% |
07-18-2024 | $45.79 | $45.87 | $46.22 | $45.485 | 4,428,971 | 42,147 | 0.95% |
07-17-2024 | $45.3 | $45.75 | $46.11 | $45.15 | 7,110,961 | 32,471 | 0.46% |
07-16-2024 | $44.16 | $45.51 | $45.58 | $44.04 | 5,715,918 | 27,728 | 0.49% |
07-15-2024 | $43.68 | $44.14 | $44.255 | $43.44 | 4,808,513 | 32,010 | 0.67% |
07-12-2024 | $43.08 | $43.63 | $43.82 | $42.73 | 3,594,496 | 36,000 | 1% |
07-11-2024 | $42.79 | $42.91 | $43.09 | $42.35 | 4,210,762 | 30,278 | 0.72% |
07-10-2024 | $42.66 | $42.7 | $42.8 | $42.265 | 4,194,509 | 14,588 | 0.35% |
07-09-2024 | $43 | $42.55 | $43.03 | $42.38 | 4,306,567 | 4,074 | 0.09% |
07-08-2024 | $42.64 | $43.17 | $43.195 | $42.26 | 4,361,366 | 5,149 | 0.12% |
07-05-2024 | $43.48 | $42.82 | $43.51 | $42.49 | 5,516,354 | 24,621 | 0.45% |
07-03-2024 | $43.6 | $43.54 | $43.95 | $43.3101 | 3,210,348 | 8,307 | 0.26% |
07-02-2024 | $42.94 | $43.5 | $43.53 | $42.645 | 11,303,543 | 44,231 | 0.39% |
07-01-2024 | $43.14 | $43.34 | $43.475 | $42.7 | 6,219,280 | 170,027 | 2.73% |
06-28-2024 | $42.51 | $43.15 | $43.45 | $42.48 | 11,239,874 | 35,910 | 0.32% |
06-27-2024 | $41.98 | $43.25 | $43.65 | $41.5 | 35,277,604 | 205,926 | 0.58% |
06-26-2024 | $46.31 | $46.61 | $46.7 | $46.15 | 5,440,534 | 20,407 | 0.38% |
06-25-2024 | $47.13 | $46.59 | $47.36 | $46.29 | 4,904,878 | 9,680 | 0.2% |
06-24-2024 | $46.49 | $47.32 | $47.4 | $46.225 | 7,529,546 | 12,175 | 0.16% |
06-21-2024 | $46.25 | $46.08 | $46.5 | $45.55 | 6,168,675 | 15,407 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
International Paper Company Company Name:
IP Stock Symbol:
NYSE Market:
International Paper Company Website:
Originally published in International Paper's 2023 Sustainability Report NORTHAMPTON, MA / ACCESSWIRE / July 22, 2024 / International Paper Company Ethics and integrity The International Paper Code of Conduct serves as a compass for how we conduct ourselves and helps us successfully nav...
2024-07-18 11:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Originally published in International Paper's 2023 Sustainability Report NORTHAMPTON, MA / ACCESSWIRE / July 16, 2024 / Celebrating a decade with our company, Sophie Beckham is vice president and chief sustainability officer at International Paper, where she works across the enterprise to a...