home / stock / ipas / ipas short
Short Information | iPass Inc. (NASDAQ:IPAS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 94,825 |
Total Actual Volume | 894,696 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,741 |
Average Short Percentage | 13.21% |
Is there a IPAS Short Squeeze or Breakout about to happen?
See the IPAS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2019 | $3.34 | $3.25 | $3.34 | $3.00 | 273,349 | 9,230 | 3.38% |
02-11-2019 | $3.28 | $3.29 | $3.29 | $3.1907 | 21,378 | 1,412 | 6.6% |
02-08-2019 | $3.26 | $3.30 | $3.34 | $3.25 | 3,343 | 511 | 15.29% |
02-07-2019 | $3.28 | $3.33 | $3.36 | $3.12 | 22,275 | 3,404 | 15.28% |
02-06-2019 | $3.51 | $3.36 | $3.51 | $3.25 | 39,691 | 6,775 | 17.07% |
02-05-2019 | $3.20 | $3.4271 | $3.4438 | $3.19 | 69,076 | 7,810 | 11.31% |
02-04-2019 | $2.97 | $3.19 | $3.19 | $2.97 | 27,066 | 10,811 | 39.94% |
02-01-2019 | $2.7728 | $2.9301 | $2.968 | $2.7728 | 39,598 | 4,520 | 11.41% |
01-31-2019 | $2.75 | $2.80 | $2.82 | $2.67 | 64,851 | 20,641 | 31.83% |
01-30-2019 | $2.7871 | $2.765 | $2.80 | $2.70 | 12,988 | 533 | 4.1% |
01-29-2019 | $2.7406 | $2.74 | $2.78 | $2.70 | 60,280 | 499 | 0.83% |
01-28-2019 | $2.51 | $2.70 | $2.79 | $2.51 | 55,122 | 3,312 | 6.01% |
01-25-2019 | $2.52 | $2.5601 | $2.6107 | $2.501 | 21,330 | 2,360 | 11.06% |
01-24-2019 | $2.4376 | $2.52 | $2.52 | $2.4361 | 15,152 | 1,847 | 12.19% |
01-23-2019 | $2.4868 | $2.33 | $2.4868 | $2.32 | 17,683 | 772 | 4.37% |
01-22-2019 | $2.47 | $2.49 | $2.5351 | $2.4221 | 7,789 | 226 | 2.9% |
01-18-2019 | $2.49 | $2.5505 | $2.59 | $2.48 | 27,870 | 4,121 | 14.79% |
01-17-2019 | $2.45 | $2.40 | $2.52 | $2.40 | 19,923 | 5,683 | 28.52% |
01-16-2019 | $2.455 | $2.42 | $2.49 | $2.42 | 8,957 | 1,537 | 17.16% |
01-15-2019 | $2.36 | $2.45 | $2.57 | $2.35 | 86,975 | 8,821 | 10.14% |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , Feb. 13, 2019 /PRNewswire/ -- Pareteum Corporation (Nasdaq: TEUM), a rapidly growing global cloud software communications platform company with a mission to connect "every person and every(thing)," announced today that it has accepted for exchange all shares of...
NEW YORK , Jan. 14, 2019 /PRNewswire/ -- Pareteum Corporation ( Nasdaq: TEUM ) , a cloud software platform company, announced today that it has extended the offering period of its previously announced tender offer to purchase all outstanding shares of iPass Inc. (Nasdaq: IPAS) , ...
REDWOOD SHORES, Calif., Nov. 06, 2018 (GLOBE NEWSWIRE) -- iPass Inc. ( IPAS ), a leading provider of global mobile connectivity and location technology, today announced that it has received written notification from The Nasdaq Stock Market LLC (“Nasdaq”) indicating...