Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.43 |
|---|---|
| Change Percent: | -1.11% |
| Open: | $45.42 |
| Close: | $45.938 |
| High: | $45.64 |
| Low: | $44.94 |
| Volume: | 6,293 |
| Last Trade Date Time: | 03/06/2026 12:25:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.43 | $45.42 | $45.938 | $45.64 | $44.94 | 6,293 | 03-06-2026 |
| $45.938 | $45.47 | $46.15 | $46.46 | $45.47 | 132,388 | 03-05-2026 |
| $46.15 | $45.61 | $44.9691 | $46.21 | $45.42 | 5,167 | 03-04-2026 |
| $44.9691 | $44.21 | $45.59 | $45.02 | $44.0561 | 4,029 | 03-03-2026 |
| $45.59 | $44.22 | $45.12 | $45.59 | $44.195 | 8,423 | 03-02-2026 |
| $45.12 | $45.28 | $45 | $45.415 | $44.73 | 6,163 | 02-27-2026 |
| $45 | $45.18 | $44.95 | $45.8 | $45 | 15,340 | 02-26-2026 |
| $44.95 | $44.79 | $44.03 | $44.95 | $44.45 | 10,518 | 02-25-2026 |
| $44.03 | $43.75 | $44.19 | $44.11 | $43.75 | 31,932 | 02-24-2026 |
| $44.19 | $45.49 | $45.7 | $45.49 | $43.8 | 57,216 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.