home / stock / ipcc / ipcc quote
Last: | $ |
---|---|
Change Percent: | 0.32% |
Open: | $142.55 |
Close: | $142.80 |
High: | $143.05 |
Low: | $141.15 |
Volume: | 154,337 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $142.55 | $142.80 | $143.05 | $141.15 | 154,337 | 07-02-2018 |
$ | $142.55 | $142.35 | $143.25 | $141.50 | 124,087 | 06-29-2018 |
$ | $139.95 | $142.05 | $142.15 | $139.65 | 44,637 | 06-28-2018 |
$ | $142.00 | $140.45 | $143.35 | $140.45 | 14,928 | 06-27-2018 |
$ | $142.20 | $142.70 | $143.20 | $141.45 | 18,678 | 06-26-2018 |
$ | $142.85 | $142.15 | $143.35 | $140.80 | 28,992 | 06-25-2018 |
$ | $144.55 | $143.20 | $145.50 | $142.90 | 86,174 | 06-22-2018 |
$ | $145.25 | $143.90 | $146.55 | $143.45 | 51,330 | 06-21-2018 |
$ | $146.45 | $145.80 | $147.05 | $145.50 | 35,568 | 06-20-2018 |
$ | $143.75 | $146.15 | $146.70 | $143.10 | 27,491 | 06-19-2018 |
$ | $142.45 | $144.00 | $144.00 | $141.25 | 89,217 | 06-18-2018 |
$ | $143.90 | $142.30 | $144.10 | $141.80 | 208,178 | 06-15-2018 |
$ | $146.40 | $144.45 | $146.40 | $143.65 | 30,249 | 06-14-2018 |
$ | $146.60 | $146.15 | $146.95 | $144.95 | 50,340 | 06-13-2018 |
$ | $148.75 | $145.95 | $149.35 | $145.80 | 27,630 | 06-12-2018 |
$ | $149.40 | $148.20 | $150.15 | $148.20 | 32,134 | 06-11-2018 |
$ | $148.15 | $149.40 | $150.65 | $148.15 | 31,729 | 06-08-2018 |
$ | $148.50 | $148.20 | $148.80 | $147.55 | 24,192 | 06-07-2018 |
$ | $147.65 | $147.95 | $148.60 | $146.30 | 31,543 | 06-06-2018 |
$ | $146.85 | $147.30 | $147.80 | $145.40 | 35,201 | 06-05-2018 |
News, Short Squeeze, Breakout and More Instantly...
Infinity Property and Casualty Corporation Company Name:
IPCC Stock Symbol:
NASDAQ Market:
Kemper Corporation (NYSE: KMPR) today announced that it has closed the acquisition of Infinity Property and Casualty Corporation, a leading provider of auto insurance focused on serving the specialty, nonstandard segment. Kemper also announced the election of Teresa A. Canida as a director...