home / stock / ipdn / ipdn quote
Last: | $0.47 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4599 |
Close: | $0.47 |
High: | $0.483 |
Low: | $0.4478 |
Volume: | 59,288 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.47 | $0.4599 | $0.47 | $0.483 | $0.4478 | 59,288 | 07-04-2024 |
$0.47 | $0.4599 | $0.47 | $0.483 | $0.4478 | 59,288 | 07-03-2024 |
$0.463 | $0.47 | $0.463 | $0.4899 | $0.4476 | 24,046 | 07-02-2024 |
$0.4768 | $0.443 | $0.4768 | $0.4899 | $0.443 | 34,981 | 07-01-2024 |
$0.46 | $0.5099 | $0.46 | $0.5099 | $0.46 | 115,525 | 06-28-2024 |
$0.49 | $0.517 | $0.49 | $0.517 | $0.46 | 148,147 | 06-27-2024 |
$0.5 | $0.4705 | $0.5 | $0.5572 | $0.4705 | 446,180 | 06-26-2024 |
$0.4851 | $0.4978 | $0.4851 | $0.4978 | $0.4401 | 158,472 | 06-25-2024 |
$0.5356 | $0.4802 | $0.5356 | $0.54 | $0.453 | 201,359 | 06-24-2024 |
$0.5479 | $0.52 | $0.5479 | $0.57 | $0.4623 | 3,000,659 | 06-21-2024 |
$0.6459 | $0.7395 | $0.6459 | $0.7438 | $0.5537 | 77,092 | 06-20-2024 |
$0.75 | $0.6176 | $0.75 | $0.7849 | $0.6176 | 237,321 | 06-19-2024 |
$0.75 | $0.6176 | $0.75 | $0.7849 | $0.6176 | 237,321 | 06-18-2024 |
$0.59 | $0.599 | $0.59 | $0.61 | $0.56 | 36,823 | 06-17-2024 |
$0.55 | $0.5492 | $0.55 | $0.61 | $0.5132 | 112,051 | 06-14-2024 |
$0.5491 | $0.5075 | $0.5491 | $0.598 | $0.5075 | 38,713 | 06-13-2024 |
$0.5118 | $0.5351 | $0.5118 | $0.5599 | $0.5118 | 31,028 | 06-12-2024 |
$0.5351 | $0.536 | $0.5351 | $0.57 | $0.5044 | 13,363 | 06-11-2024 |
$0.536 | $0.5999 | $0.536 | $0.5999 | $0.5005 | 57,947 | 06-10-2024 |
$0.5368 | $0.530101 | $0.5368 | $0.57505 | $0.53 | 27,288 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Professional Diversity Network Inc. Company Name:
IPDN Stock Symbol:
NASDAQ Market:
Professional Diversity Network Inc. Website:
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...
CHICAGO, June 12, 2024 (GLOBE NEWSWIRE) -- Professional Diversity Network, Inc. (NASDAQ: IPDN) (“PDN” or the “Company”), a developer and operator of online and in-person networks that provide access to networking, training, educational, and employment opportunities for...