home / stock / ipff / ipff quote
Last: | $ |
---|---|
Change Percent: | 1.16% |
Open: | $14.99 |
Close: | $15.185 |
High: | $15.2499 |
Low: | $14.99 |
Volume: | 22,552 |
Last Trade Date Time: | 02/12/2020 04:40:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.99 | $15.185 | $15.2499 | $14.99 | 22,552 | 02-12-2020 |
$ | $14.97 | $15.0106 | $15.0486 | $14.97 | 5,214 | 02-11-2020 |
$ | $15.00 | $15.0199 | $15.0275 | $15.00 | 2,391 | 02-10-2020 |
$ | $15.13 | $15.00 | $15.13 | $15.00 | 14,152 | 02-07-2020 |
$ | $15.14 | $15.085 | $15.1159 | $15.085 | 3,199 | 02-06-2020 |
$ | $15.09 | $15.08 | $15.13 | $15.01 | 21,854 | 02-05-2020 |
$ | $15.175 | $15.1653 | $15.203 | $15.11 | 3,869 | 02-04-2020 |
$ | $15.21 | $15.1402 | $15.21 | $15.09 | 17,408 | 02-03-2020 |
$ | $15.34 | $15.25 | $15.255 | $15.2273 | 2,682 | 01-31-2020 |
$ | $15.38 | $15.27 | $15.38 | $15.25 | 13,202 | 01-30-2020 |
$ | $15.29 | $15.38 | $15.40 | $15.29 | 6,828 | 01-29-2020 |
$ | $15.35 | $15.3609 | $15.38 | $15.28 | 15,004 | 01-28-2020 |
$ | $15.48 | $15.25 | $15.36 | $15.25 | 6,347 | 01-27-2020 |
$ | $15.62 | $15.48 | $15.62 | $15.43 | 9,029 | 01-24-2020 |
$ | $15.58 | $15.49 | $15.58 | $15.47 | 5,193 | 01-23-2020 |
$ | $15.66 | $15.50 | $15.66 | $15.48 | 8,867 | 01-22-2020 |
$ | $15.65 | $15.60 | $15.67 | $15.60 | 8,100 | 01-21-2020 |
$ | $15.56 | $15.61 | $15.64 | $15.56 | 13,170 | 01-20-2020 |
$ | $15.56 | $15.61 | $15.64 | $15.56 | 13,170 | 01-17-2020 |
$ | $15.66 | $15.62 | $15.67 | $15.6001 | 24,353 | 01-16-2020 |