home / stock / ipff / ipff short
Short Information | BTC iShares International Preferred Stock ETF (NYSE:IPFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,344 |
Total Actual Volume | 249,396 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 817 |
Average Short Percentage | 7.58% |
Is there a IPFF Short Squeeze or Breakout about to happen?
See the IPFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $14.99 | $15.185 | $15.2499 | $14.99 | 22,552 | 4,013 | 17.79% |
02-11-2020 | $14.97 | $15.0106 | $15.0486 | $14.97 | 5,214 | 3 | 0.06% |
02-10-2020 | $15.00 | $15.0199 | $15.0275 | $15.00 | 2,391 | 339 | 14.18% |
02-07-2020 | $15.13 | $15.00 | $15.13 | $15.00 | 14,152 | 1 | 0.01% |
02-06-2020 | $15.14 | $15.085 | $15.1159 | $15.085 | 3,199 | 1,529 | 47.8% |
02-05-2020 | $15.09 | $15.08 | $15.13 | $15.01 | 21,854 | 51 | 0.23% |
02-04-2020 | $15.175 | $15.1653 | $15.203 | $15.11 | 3,869 | 16 | 0.41% |
02-03-2020 | $15.21 | $15.1402 | $15.21 | $15.09 | 17,408 | 3 | 0.02% |
01-31-2020 | $15.34 | $15.25 | $15.255 | $15.2273 | 2,682 | 100 | 3.73% |
01-30-2020 | $15.38 | $15.27 | $15.38 | $15.25 | 13,202 | 3 | 0.02% |
01-29-2020 | $15.29 | $15.38 | $15.40 | $15.29 | 6,828 | 1,603 | 23.48% |
01-27-2020 | $15.48 | $15.25 | $15.36 | $15.25 | 6,347 | 101 | 1.59% |
01-24-2020 | $15.62 | $15.48 | $15.62 | $15.43 | 9,029 | 64 | 0.71% |
01-22-2020 | $15.66 | $15.50 | $15.66 | $15.48 | 8,867 | 91 | 1.03% |
01-21-2020 | $15.65 | $15.60 | $15.67 | $15.60 | 8,100 | 2 | 0.02% |
01-17-2020 | $15.56 | $15.61 | $15.64 | $15.56 | 13,170 | 3 | 0.02% |
01-16-2020 | $15.66 | $15.62 | $15.67 | $15.6001 | 24,353 | 2 | 0.01% |
01-15-2020 | $15.69 | $15.61 | $15.7148 | $15.60 | 27,219 | 130 | 0.48% |
01-14-2020 | $15.69 | $15.65 | $15.70 | $15.6115 | 16,766 | 1,802 | 10.75% |
01-13-2020 | $15.60 | $15.595 | $15.68 | $15.5101 | 22,194 | 6,488 | 29.23% |