Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $122.325 |
|---|---|
| Change Percent: | -3.7% |
| Open: | $122.02 |
| Close: | $127.03 |
| High: | $127.02 |
| Low: | $121.07 |
| Volume: | 158,777 |
| Last Trade Date Time: | 03/06/2026 12:44:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.325 | $122.02 | $127.03 | $127.02 | $121.07 | 158,777 | 03-06-2026 |
| $127.03 | $126.8 | $129 | $132.4899 | $125.02 | 207,558 | 03-05-2026 |
| $129 | $131.96 | $135.7308 | $133.03 | $126.67 | 158,099 | 03-04-2026 |
| $135.7308 | $127.97 | $132.8 | $135.7308 | $123.9025 | 349,882 | 03-03-2026 |
| $132.8 | $130.47 | $129.62 | $134.9199 | $129.2 | 183,100 | 03-02-2026 |
| $129.62 | $128.24 | $127.52 | $130.9999 | $123.7 | 193,226 | 02-27-2026 |
| $127.52 | $138.16 | $141.29 | $138.83 | $125.71 | 252,893 | 02-26-2026 |
| $141.29 | $133.85 | $135.685 | $141.29 | $130.12 | 147,309 | 02-25-2026 |
| $135.685 | $135.41 | $132.53 | $142.0199 | $135.2 | 197,640 | 02-24-2026 |
| $132.53 | $132.51 | $132.24 | $134.53 | $130.6092 | 116,561 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.