Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.27 |
|---|---|
| Change Percent: | -1.08% |
| Open: | $173.71 |
| Close: | $172.27 |
| High: | $175.32 |
| Low: | $171.97 |
| Volume: | 5,671,691 |
| Last Trade Date Time: | 04/20/2021 04:57:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.27 | $173.71 | $172.27 | $175.32 | $171.97 | 5,671,691 | 04-20-2021 |
| $174.15 | $175.85 | $174.15 | $176.94 | $173.05 | 1,904,771 | 04-19-2021 |
| $177.25 | $179.17 | $177.25 | $179.23 | $175.995 | 2,305,297 | 04-16-2021 |
| $179 | $178.65 | $179 | $179.56 | $177.66 | 952,931 | 04-15-2021 |
| $177.23 | $178.1778 | $177.23 | $180.36 | $176.78 | 1,289,040 | 04-14-2021 |
| $178.73 | $181.86 | $178.73 | $181.86 | $177.37 | 835,177 | 04-13-2021 |
| $180.83 | $179.44 | $180.83 | $181.85 | $178.77 | 973,012 | 04-12-2021 |
| $180.74 | $181.98 | $180.74 | $182.01 | $180.14 | 537,478 | 04-09-2021 |
| $182.68 | $184.3 | $182.68 | $185.28 | $181.63 | 1,105,491 | 04-08-2021 |
| $182.23 | $183.53 | $182.23 | $183.78 | $181.9118 | 1,402,899 | 04-07-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.