MARKET WIRE NEWS

PowerShares International BuyBack Achievers Portfo (NASDAQ : IPKW ) Quote

Share:

Quote


Last:$56.16
Change Percent: 0.21%
Open:$55.74
Close:$56.0402
High:$56.16
Low:$55.1301
Volume:38,081
Last Trade Date Time:03/09/2026 12:45:32 pm

Subscribe to Our Newsletter


IPKW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.16$55.74$56.0402$56.16$55.130138,08103-09-2026
$56.0402$55.7$55.9991$56.2824$55.440128,80803-06-2026
$55.9991$56.57$56.965$56.69$55.999121,70003-05-2026
$56.965$56.8$56.685$57.11$56.5661,28003-04-2026
$56.685$56.06$58.715$56.72$55.545167,11703-03-2026
$58.715$58.61$59.54$58.77$58.439,98103-02-2026
$59.54$59.82$59.62$59.8599$59.4925,28702-27-2026
$59.62$59.77$59.8986$59.855$59.495421,38802-26-2026
$59.8986$59.54$59.305$59.9679$59.5466,59702-25-2026
$59.305$59.07$59.26$59.35$58.9325,41102-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account