MARKET WIRE NEWS
Link X with Market Wire News

PowerShares International BuyBack Achievers Portfo (NASDAQ : IPKW ) Quote

Share:

Quote


Last:$60.3728
Change Percent: -0.33%
Open:$60.66
Close:$60.3728
High:$60.9
Low:$60.2967
Volume:15,874
Last Trade Date Time:09/22/2026 01:30:28 pm

Subscribe to Our Newsletter


IPKW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.3728$60.66$60.3728$60.9$60.296715,87409-22-2026
$60.575$60.79$60.575$60.79$60.3721,63309-21-2026
$60.45$60.57$60.45$60.57$60.3384,91409-18-2026
$61.21$61.3$61.21$61.4699$61.2111,00909-17-2026
$60.65$61.37$60.65$61.4899$60.547,88509-16-2026
$61.045$60.95$61.045$61.13$60.9226,22709-15-2026
$61.37$61.31$61.37$61.569$61.0632,64609-14-2026
$61.5$61.46$61.5$61.5499$61.3814,06109-11-2026
$60.5775$60.77$60.5775$60.9485$60.5627,06909-10-2026
$60.83$61.16$60.83$61.21$60.7658,51809-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account