MARKET WIRE NEWS

PowerShares International BuyBack Achievers Portfo (NASDAQ : IPKW ) Quote

Share:

Quote


Last:$57.53
Change Percent: -0.22%
Open:$57.72
Close:$57.655
High:$57.99
Low:$57.53
Volume:10,004
Last Trade Date Time:06/08/2026 12:35:52 pm

Subscribe to Our Newsletter


IPKW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.53$57.72$57.655$57.99$57.5310,00406-08-2026
$57.655$58.54$58.85$58.54$57.65512,62406-05-2026
$58.85$58.58$58.5591$58.85$58.5410,06506-04-2026
$58.5591$58.8$58.91$58.8$58.519,30206-03-2026
$58.91$58.61$58.205$59.1161$58.646,75806-02-2026
$58.205$58.34$58.965$58.3881$58.09580,72106-01-2026
$58.965$58.86$58.865$59.11$58.690117,21005-29-2026
$58.865$58.55$58.79$58.8751$58.414131,70505-28-2026
$58.79$58.93$59.075$58.94$58.7341,04105-27-2026
$59.075$59.34$58.5872$59.355$5912,67705-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account