IPKW Quote, Trading Chart, Invesco International BuyBack Achievers ETF

$42.269 Last:

0.81% Change Percent:

$42.13 Open:

$42.269 Previous Close:

$42.269 High:

$41.54 Low:

15,293 Volume:

03/05/2021 04:55:38 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	42.13	42.269	42.269	41.54	15,293
2021-03-04	42.51	41.9278	42.5853	41.66	5,581
2021-03-03	42.56	42.6	42.805	42.51	30,168
2021-03-02	42.48	42.44	42.6567	42.38	18,047
2021-03-01	42.301	42.49	42.635	42.301	21,507
2021-02-26	41.895	41.895	41.93	41.61	6,489
2021-02-25	43.085	42.2	43.085	42.16	8,448
2021-02-24	42.67	43.07	43.11	42.67	3,360
2021-02-23	42.74	42.84	42.84	42.4915	2,874
2021-02-22	42.51	42.84	43.0315	42.51	4,365
2021-02-19	42.31	42.545	42.68	42.31	12,387
2021-02-18	42.08	42	42.08	41.91	1,727
2021-02-17	42.39	42.33	42.395	42.12	8,164
2021-02-16	42.79	42.6832	42.8942	42.6512	5,712
2021-02-15	41.74	42.1	42.1	41.74	15,420
2021-02-12	41.74	42.1	42.1	41.74	15,420
2021-02-11	41.84	41.89	41.95	41.71	27,461
2021-02-10	41.56	41.6	41.7241	41.5252	2,898
2021-02-09	41.609	41.64	41.7283	41.525	10,458
2021-02-08	41.19	41.38	41.38	41.19	6,044

Stock Information

Invesco International BuyBack Achievers ETF Company Name:

IPKW Stock Symbol:

NASDAQ Market:

Get IPKW Alerts

News, Short Squeeze, Breakout and More Instantly...