MARKET WIRE NEWS

PowerShares International BuyBack Achievers Portfo (NASDAQ : IPKW ) Quote

Share:

Quote


Last:$60.285
Change Percent: 0.06%
Open:$60.48
Close:$60.285
High:$60.48
Low:$60.155
Volume:27,366
Last Trade Date Time:11/12/2026 03:04:16 pm

Subscribe to Our Newsletter


IPKW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.285$60.48$60.285$60.48$60.15527,36611-12-2026
$60.25$60.16$60.25$60.25$59.8813,63211-11-2026
$60.3091$60.37$60.3091$60.55$60.0330,86511-10-2026
$60.545$60.14$60.545$60.545$60.120611,94711-09-2026
$59.545$59.17$59.545$59.86$59.1220,87511-06-2026
$60.25$61.57$60.25$61.57$60.2514,98511-05-2026
$61.28$61.07$61.28$61.56$60.9614,32911-04-2026
$59.693$60.04$59.693$60.0708$59.5722,26011-03-2026
$59.95$59.81$59.95$60.27$59.8114,61311-02-2026
$59.64$59.95$59.64$60.0313$59.6115,06110-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account